12/19/2012 17:05:00*0.76151*0.76126*0.76151*0.76031
12/19/2012 17:10:00*0.76126*0.7612*0.76129*0.76092
12/19/2012 17:15:00*0.7612*0.76097*0.76145*0.76094
12/19/2012 17:20:00*0.76097*0.76148*0.76183*0.76097
12/19/2012 17:25:00*0.76148*0.76156*0.76172*0.76137
12/19/2012 17:30:00*0.76156*0.76165*0.76187*0.7614
12/19/2012 17:35:00*0.76165*0.76165*0.76175*0.76148
12/19/2012 17:40:00*0.76165*0.76161*0.76165*0.76155
12/19/2012 17:45:00*0.76161*0.76161*0.76161*0.76161
12/19/2012 17:50:00*0.76161*0.76223*0.76278*0.76161
12/19/2012 17:55:00*0.76223*0.76281*0.76282*0.76215
12/19/2012 18:00:00*0.76281*0.76301*0.76307*0.76281
12/19/2012 18:05:00*0.76301*0.76282*0.76301*0.76221
12/19/2012 18:10:00*0.76282*0.76286*0.7629*0.76252
12/19/2012 18:15:00*0.76286*0.76279*0.76298*0.76271
12/19/2012 18:20:00*0.76279*0.76259*0.76279*0.76251
12/19/2012 18:25:00*0.76259*0.76232*0.76261*0.76226
12/19/2012 18:30:00*0.76232*0.7626*0.76261*0.76229
12/19/2012 18:35:00*0.7626*0.76256*0.76267*0.76231
12/19/2012 18:40:00*0.76256*0.76271*0.76271*0.76255
12/19/2012 18:45:00*0.76271*0.76245*0.76281*0.76242
12/19/2012 18:50:00*0.76245*0.76271*0.76279*0.76236
12/19/2012 18:55:00*0.76271*0.76287*0.76314*0.76271
12/19/2012 19:00:00*0.76287*0.76264*0.76287*0.76264
12/19/2012 19:05:00*0.76264*0.76255*0.76278*0.76255
12/19/2012 19:10:00*0.76255*0.76233*0.76257*0.76231
12/19/2012 19:15:00*0.76233*0.76246*0.7625*0.76228
12/19/2012 19:20:00*0.76246*0.76264*0.76282*0.76241
12/19/2012 19:25:00*0.76264*0.76275*0.76283*0.76263
12/19/2012 19:30:00*0.76275*0.76275*0.76278*0.76271
12/19/2012 19:35:00*0.76275*0.76261*0.76334*0.7626
12/19/2012 19:40:00*0.76261*0.76249*0.76267*0.76244
12/19/2012 19:45:00*0.76249*0.76232*0.76259*0.76226
12/19/2012 19:50:00*0.76232*0.76249*0.76264*0.76218
12/19/2012 19:55:00*0.76249*0.7623*0.76249*0.76224
12/19/2012 20:00:00*0.7623*0.76229*0.76236*0.76217
12/19/2012 20:05:00*0.76229*0.76212*0.76232*0.76196
12/19/2012 20:10:00*0.76212*0.76182*0.76212*0.76177
12/19/2012 20:15:00*0.76182*0.76205*0.76215*0.76177
12/19/2012 20:20:00*0.76205*0.76193*0.76214*0.76181
12/19/2012 20:25:00*0.76193*0.76191*0.76194*0.76181
12/19/2012 20:30:00*0.76191*0.76194*0.7621*0.76178
12/19/2012 20:35:00*0.76194*0.76168*0.76207*0.76168
12/19/2012 20:40:00*0.76168*0.76175*0.76183*0.76166
12/19/2012 20:45:00*0.76175*0.76182*0.76182*0.7617
12/19/2012 20:50:00*0.76182*0.76197*0.76207*0.7618
12/19/2012 20:55:00*0.76197*0.76187*0.76205*0.76187
12/19/2012 21:00:00*0.76187*0.76169*0.76189*0.76141
12/19/2012 21:05:00*0.76169*0.76133*0.76172*0.76133
12/19/2012 21:10:00*0.76133*0.76144*0.76148*0.76126
12/19/2012 21:15:00*0.76144*0.76184*0.76187*0.76143
12/19/2012 21:20:00*0.76184*0.76194*0.76199*0.76182
12/19/2012 21:25:00*0.76194*0.76192*0.76195*0.76184
12/19/2012 21:30:00*0.76192*0.76223*0.76223*0.7619
12/19/2012 21:35:00*0.76223*0.76195*0.76228*0.76192
12/19/2012 21:40:00*0.76195*0.76231*0.7624*0.76195
12/19/2012 21:45:00*0.76231*0.76228*0.76243*0.76222
12/19/2012 21:50:00*0.76228*0.76252*0.76252*0.76228
12/19/2012 21:55:00*0.76252*0.76246*0.76252*0.76237
12/19/2012 22:00:00*0.76246*0.76225*0.76249*0.76225
12/19/2012 22:05:00*0.76225*0.76215*0.7625*0.76215
12/19/2012 22:10:00*0.76215*0.76207*0.76216*0.76203
12/19/2012 22:15:00*0.76207*0.76204*0.76211*0.76203
12/19/2012 22:20:00*0.76204*0.76216*0.7622*0.76179
12/19/2012 22:25:00*0.76216*0.7617*0.76217*0.76167
12/19/2012 22:30:00*0.7617*0.76167*0.76178*0.76167
12/19/2012 22:35:00*0.76167*0.76172*0.76178*0.76162
12/19/2012 22:40:00*0.76172*0.76176*0.76181*0.76169
12/19/2012 22:45:00*0.76176*0.7616*0.76179*0.76155
12/19/2012 22:50:00*0.7616*0.76168*0.76168*0.76131
12/19/2012 22:55:00*0.76168*0.76191*0.76191*0.76165
12/19/2012 23:00:00*0.76191*0.76203*0.76211*0.76191
12/19/2012 23:05:00*0.76203*0.76222*0.76225*0.76179
12/19/2012 23:10:00*0.76222*0.76244*0.76259*0.76212
12/19/2012 23:15:00*0.76244*0.76253*0.76263*0.76218
12/19/2012 23:20:00*0.76253*0.76243*0.7626*0.76239
12/19/2012 23:25:00*0.76243*0.76216*0.76243*0.76215
12/19/2012 23:30:00*0.76216*0.7626*0.76263*0.76213
12/19/2012 23:35:00*0.7626*0.76255*0.76268*0.76249
12/19/2012 23:40:00*0.76255*0.76262*0.76269*0.76255
12/19/2012 23:45:00*0.76262*0.76248*0.76262*0.76235
12/19/2012 23:50:00*0.76248*0.76281*0.76281*0.76248
12/19/2012 23:55:00*0.76281*0.76302*0.76302*0.76281
12/20/2012 00:00:00*0.76302*0.76307*0.76308*0.76297
12/20/2012 00:05:00*0.76307*0.76308*0.76311*0.76303
12/20/2012 00:10:00*0.76308*0.76314*0.76314*0.76305
12/20/2012 00:15:00*0.76314*0.76304*0.76324*0.76303
12/20/2012 00:20:00*0.76304*0.76319*0.76321*0.76303
12/20/2012 00:25:00*0.76319*0.76326*0.76342*0.76308
12/20/2012 00:30:00*0.76326*0.76334*0.76343*0.76324
12/20/2012 00:35:00*0.76334*0.76369*0.76379*0.76334
12/20/2012 00:40:00*0.76369*0.76379*0.7639*0.76343
12/20/2012 00:45:00*0.76379*0.7643*0.76432*0.76364
12/20/2012 00:50:00*0.7643*0.76416*0.76452*0.76416
12/20/2012 00:55:00*0.76416*0.76419*0.76433*0.76411
12/20/2012 01:00:00*0.76419*0.76431*0.76438*0.76418
12/20/2012 01:05:00*0.76431*0.76402*0.76432*0.76399
12/20/2012 01:10:00*0.76402*0.76385*0.76407*0.76385
12/20/2012 01:15:00*0.76385*0.76402*0.76405*0.76381
12/20/2012 01:20:00*0.76402*0.76384*0.76402*0.76383
12/20/2012 01:25:00*0.76384*0.76392*0.76392*0.76382
12/20/2012 01:30:00*0.76392*0.76365*0.76393*0.76365
12/20/2012 01:35:00*0.76365*0.76364*0.76372*0.76362
12/20/2012 01:40:00*0.76364*0.76361*0.76385*0.76361
12/20/2012 01:45:00*0.76361*0.76357*0.76365*0.76345
12/20/2012 01:50:00*0.76357*0.76371*0.76374*0.7635
12/20/2012 01:55:00*0.76371*0.76376*0.76395*0.76371
12/20/2012 02:00:00*0.76376*0.7636*0.76402*0.76357
12/20/2012 02:05:00*0.7636*0.76366*0.76387*0.7636
12/20/2012 02:10:00*0.76366*0.76384*0.76386*0.76366
12/20/2012 02:15:00*0.76384*0.76356*0.76385*0.76338
12/20/2012 02:20:00*0.76356*0.76397*0.76402*0.76356
12/20/2012 02:25:00*0.76397*0.76397*0.76414*0.76386
12/20/2012 02:30:00*0.76397*0.76382*0.76402*0.76372
12/20/2012 02:35:00*0.76382*0.76377*0.76382*0.76358
12/20/2012 02:40:00*0.76377*0.76373*0.76382*0.76366
12/20/2012 02:45:00*0.76373*0.76398*0.76402*0.76372
12/20/2012 02:50:00*0.76398*0.76412*0.76412*0.76395
12/20/2012 02:55:00*0.76412*0.76427*0.76447*0.7641
12/20/2012 03:00:00*0.76427*0.76418*0.76428*0.76404
12/20/2012 03:05:00*0.76418*0.76402*0.76435*0.76395
12/20/2012 03:10:00*0.76402*0.76402*0.76422*0.76391
12/20/2012 03:15:00*0.76402*0.76302*0.76412*0.76302
12/20/2012 03:20:00*0.76302*0.76302*0.76327*0.76297
12/20/2012 03:25:00*0.76302*0.76268*0.76302*0.76248
12/20/2012 03:30:00*0.76268*0.76333*0.76355*0.76262
12/20/2012 03:35:00*0.76333*0.7636*0.7636*0.76331
12/20/2012 03:40:00*0.7636*0.76345*0.76365*0.76334
12/20/2012 03:45:00*0.76345*0.76327*0.76354*0.76327
12/20/2012 03:50:00*0.76327*0.7629*0.76345*0.7629
12/20/2012 03:55:00*0.7629*0.76294*0.76297*0.76272
12/20/2012 04:00:00*0.76294*0.76308*0.76315*0.76291
12/20/2012 04:05:00*0.76308*0.76317*0.76334*0.76304
12/20/2012 04:10:00*0.76317*0.76295*0.7632*0.76292
12/20/2012 04:15:00*0.76295*0.76295*0.76302*0.76275
12/20/2012 04:20:00*0.76295*0.76256*0.76295*0.76256
12/20/2012 04:25:00*0.76256*0.76275*0.76285*0.76247
12/20/2012 04:30:00*0.76275*0.76262*0.76285*0.76256
12/20/2012 04:35:00*0.76262*0.76272*0.76272*0.76252
12/20/2012 04:40:00*0.76272*0.76265*0.76276*0.76251
12/20/2012 04:45:00*0.76265*0.76233*0.76267*0.76232
12/20/2012 04:50:00*0.76233*0.7626*0.76265*0.76229
12/20/2012 04:55:00*0.7626*0.76238*0.7626*0.7623
12/20/2012 05:00:00*0.76238*0.76218*0.76238*0.76218
12/20/2012 05:05:00*0.76218*0.7621*0.76219*0.76195
12/20/2012 05:10:00*0.7621*0.76182*0.76218*0.76181
12/20/2012 05:15:00*0.76182*0.76188*0.76195*0.76175
12/20/2012 05:20:00*0.76188*0.76182*0.76188*0.76168
12/20/2012 05:25:00*0.76182*0.76175*0.76202*0.76173
12/20/2012 05:30:00*0.76175*0.76174*0.76182*0.76161
12/20/2012 05:35:00*0.76174*0.76177*0.76185*0.76164
12/20/2012 05:40:00*0.76177*0.76136*0.76177*0.76136
12/20/2012 05:45:00*0.76136*0.76128*0.76142*0.76091
12/20/2012 05:50:00*0.76128*0.76124*0.76147*0.76112
12/20/2012 05:55:00*0.76124*0.76167*0.76167*0.7612
12/20/2012 06:00:00*0.76167*0.76142*0.76167*0.76135
12/20/2012 06:05:00*0.76142*0.76141*0.76155*0.7614
12/20/2012 06:10:00*0.76141*0.76065*0.76144*0.76062
12/20/2012 06:15:00*0.76065*0.76036*0.76065*0.76036
12/20/2012 06:20:00*0.76036*0.75982*0.7604*0.75964
12/20/2012 06:25:00*0.75982*0.75973*0.75995*0.75941
12/20/2012 06:30:00*0.75973*0.75994*0.76012*0.75962
12/20/2012 06:35:00*0.75994*0.75977*0.76003*0.75977
12/20/2012 06:40:00*0.75977*0.75953*0.75977*0.7595
12/20/2012 06:45:00*0.75953*0.75911*0.75954*0.75903
12/20/2012 06:50:00*0.75911*0.75921*0.75925*0.75903
12/20/2012 06:55:00*0.75921*0.75909*0.7593*0.75906
12/20/2012 07:00:00*0.75909*0.75946*0.75953*0.75905
12/20/2012 07:05:00*0.75946*0.75953*0.75956*0.75938
12/20/2012 07:10:00*0.75953*0.75965*0.75972*0.75953
12/20/2012 07:15:00*0.75965*0.75971*0.75974*0.75955
12/20/2012 07:20:00*0.75971*0.76002*0.76008*0.75971
12/20/2012 07:25:00*0.76002*0.75981*0.76007*0.75979
12/20/2012 07:30:00*0.75981*0.75975*0.75981*0.75956
12/20/2012 07:35:00*0.75975*0.75961*0.75979*0.75961
12/20/2012 07:40:00*0.75961*0.75951*0.75972*0.75951
12/20/2012 07:45:00*0.75951*0.75933*0.75952*0.75928
12/20/2012 07:50:00*0.75933*0.75956*0.75962*0.75933
12/20/2012 07:55:00*0.75956*0.75963*0.75973*0.75955
12/20/2012 08:00:00*0.75963*0.76013*0.76013*0.75963
12/20/2012 08:05:00*0.76013*0.75991*0.76039*0.75991
12/20/2012 08:10:00*0.75991*0.76018*0.76022*0.75985
12/20/2012 08:15:00*0.76018*0.76046*0.76067*0.76018
12/20/2012 08:20:00*0.76046*0.76051*0.76066*0.76035
12/20/2012 08:25:00*0.76051*0.76034*0.76064*0.7603
12/20/2012 08:30:00*0.76034*0.75967*0.76034*0.75965
12/20/2012 08:35:00*0.75967*0.75914*0.76014*0.75914
12/20/2012 08:40:00*0.75914*0.75893*0.75916*0.75888
12/20/2012 08:45:00*0.75893*0.7583*0.75897*0.75824
12/20/2012 08:50:00*0.7583*0.75782*0.75835*0.75781
12/20/2012 08:55:00*0.75782*0.75795*0.75804*0.75768
12/20/2012 09:00:00*0.75795*0.75813*0.75826*0.75795
12/20/2012 09:05:00*0.75813*0.75839*0.75872*0.75789
12/20/2012 09:10:00*0.75839*0.75963*0.76018*0.75832
12/20/2012 09:15:00*0.75963*0.75921*0.75969*0.75921
12/20/2012 09:20:00*0.75921*0.75889*0.75936*0.75885
12/20/2012 09:25:00*0.75889*0.75854*0.75912*0.75833
12/20/2012 09:30:00*0.75854*0.75855*0.75875*0.75842
12/20/2012 09:35:00*0.75855*0.75847*0.75881*0.75832
12/20/2012 09:40:00*0.75847*0.75837*0.7585*0.75828
12/20/2012 09:45:00*0.75837*0.75852*0.75865*0.75816
12/20/2012 09:50:00*0.75852*0.75875*0.75888*0.75852
12/20/2012 09:55:00*0.75875*0.75887*0.75895*0.75872
12/20/2012 10:00:00*0.75887*0.75797*0.75912*0.75797
12/20/2012 10:05:00*0.75797*0.75912*0.75924*0.75797
12/20/2012 10:10:00*0.75912*0.75952*0.75954*0.75902
12/20/2012 10:15:00*0.75952*0.76022*0.76062*0.75926
12/20/2012 10:20:00*0.76022*0.76062*0.76092*0.76007
12/20/2012 10:25:00*0.76062*0.75972*0.76065*0.75958
12/20/2012 10:30:00*0.75972*0.75942*0.75982*0.75924
12/20/2012 10:35:00*0.75942*0.75864*0.75944*0.7583
12/20/2012 10:40:00*0.75864*0.75857*0.75918*0.75857
12/20/2012 10:45:00*0.75857*0.75841*0.75904*0.75837
12/20/2012 10:50:00*0.75841*0.75986*0.76002*0.75841
12/20/2012 10:55:00*0.75986*0.75893*0.76002*0.75882
12/20/2012 11:00:00*0.75893*0.75952*0.75965*0.75879
12/20/2012 11:05:00*0.75952*0.75982*0.75996*0.75952
12/20/2012 11:10:00*0.75982*0.76001*0.76009*0.75982
12/20/2012 11:15:00*0.76001*0.76004*0.76007*0.75995
12/20/2012 11:20:00*0.76004*0.76019*0.76033*0.76004
12/20/2012 11:25:00*0.76019*0.76047*0.76072*0.76002
12/20/2012 11:30:00*0.76047*0.76055*0.76055*0.76016
12/20/2012 11:35:00*0.76055*0.76048*0.76071*0.76048
12/20/2012 11:40:00*0.76048*0.76034*0.76048*0.76032
12/20/2012 11:45:00*0.76034*0.76027*0.76045*0.76027
12/20/2012 11:50:00*0.76027*0.76053*0.76057*0.76017
12/20/2012 11:55:00*0.76053*0.76053*0.76076*0.76049
12/20/2012 12:00:00*0.76053*0.7605*0.7607*0.7605
12/20/2012 12:05:00*0.7605*0.76075*0.76075*0.76042
12/20/2012 12:10:00*0.76075*0.76089*0.76089*0.76072
12/20/2012 12:15:00*0.76089*0.76092*0.76108*0.76089
12/20/2012 12:20:00*0.76092*0.76094*0.76101*0.76085
12/20/2012 12:25:00*0.76094*0.75988*0.76095*0.75973
12/20/2012 12:30:00*0.75988*0.76036*0.76036*0.75988
12/20/2012 12:35:00*0.76036*0.76055*0.76072*0.7603
12/20/2012 12:40:00*0.76055*0.76046*0.76055*0.76025
12/20/2012 12:45:00*0.76046*0.76065*0.76077*0.76045
12/20/2012 12:50:00*0.76065*0.76064*0.76071*0.76059
12/20/2012 12:55:00*0.76064*0.76046*0.7607*0.76045
12/20/2012 13:00:00*0.76046*0.76037*0.76053*0.76037
12/20/2012 13:05:00*0.76037*0.76037*0.76065*0.76031
12/20/2012 13:10:00*0.76037*0.76025*0.76043*0.7602
12/20/2012 13:15:00*0.76025*0.76011*0.76028*0.76008
12/20/2012 13:20:00*0.76011*0.76004*0.76024*0.75994
12/20/2012 13:25:00*0.76004*0.76011*0.76015*0.75992
12/20/2012 13:30:00*0.76011*0.76001*0.76015*0.75986
12/20/2012 13:35:00*0.76001*0.75997*0.76006*0.75985
12/20/2012 13:40:00*0.75997*0.76038*0.76038*0.75995
12/20/2012 13:45:00*0.76038*0.76053*0.76058*0.76037
12/20/2012 13:50:00*0.76053*0.76032*0.76059*0.7603
12/20/2012 13:55:00*0.76032*0.76009*0.76033*0.76007
12/20/2012 14:00:00*0.76009*0.75971*0.76015*0.75967
12/20/2012 14:05:00*0.75971*0.75938*0.75975*0.75936
12/20/2012 14:10:00*0.75938*0.75956*0.75957*0.75936
12/20/2012 14:15:00*0.75956*0.75968*0.75971*0.75955
12/20/2012 14:20:00*0.75968*0.75995*0.75999*0.75967
12/20/2012 14:25:00*0.75995*0.75995*0.76*0.75983
12/20/2012 14:30:00*0.75995*0.76006*0.76033*0.75994
12/20/2012 14:35:00*0.76006*0.76029*0.76033*0.76006
12/20/2012 14:40:00*0.76029*0.76028*0.76031*0.76019
12/20/2012 14:45:00*0.76028*0.75993*0.76029*0.75992
12/20/2012 14:50:00*0.75993*0.76011*0.76017*0.75992
12/20/2012 14:55:00*0.76011*0.76018*0.76022*0.7601
12/20/2012 15:00:00*0.76018*0.7602*0.76035*0.76016
12/20/2012 15:05:00*0.7602*0.76008*0.76023*0.76006
12/20/2012 15:10:00*0.76008*0.76003*0.76016*0.76003
12/20/2012 15:15:00*0.76003*0.76003*0.76008*0.75998
12/20/2012 15:20:00*0.76003*0.7601*0.7601*0.75999
12/20/2012 15:25:00*0.7601*0.76009*0.76018*0.76006
12/20/2012 15:30:00*0.76009*0.7601*0.76014*0.75999
12/20/2012 15:35:00*0.7601*0.76012*0.76022*0.75994
12/20/2012 15:40:00*0.76012*0.76011*0.76016*0.76003
12/20/2012 15:45:00*0.76011*0.75997*0.76016*0.75997
12/20/2012 15:50:00*0.75997*0.76004*0.76011*0.75986
12/20/2012 15:55:00*0.76004*0.76001*0.76024*0.75979
12/20/2012 16:00:00*0.76001*0.76002*0.7604*0.75996
12/20/2012 16:05:00*0.76002*0.76007*0.7601*0.7599
12/20/2012 16:10:00*0.76007*0.76019*0.76027*0.76007
12/20/2012 16:15:00*0.76019*0.7601*0.76022*0.7601
12/20/2012 16:20:00*0.7601*0.76003*0.76013*0.76
12/20/2012 16:25:00*0.76003*0.75987*0.76003*0.75981
12/20/2012 16:30:00*0.75987*0.75975*0.75987*0.75975
12/20/2012 16:35:00*0.75975*0.75996*0.75996*0.75975
12/20/2012 16:40:00*0.75996*0.76006*0.76006*0.75989
12/20/2012 16:45:00*0.76006*0.75987*0.76009*0.75986
12/20/2012 16:50:00*0.75987*0.75996*0.76001*0.75986
12/20/2012 16:55:00*0.75996*0.75989*0.76017*0.75982
12/20/2012 17:00:00*0.75989*0.75985*0.76022*0.75973
