12/18/2012 17:05:00*0.76798*0.76773*0.76798*0.76723
12/18/2012 17:10:00*0.76773*0.76785*0.76817*0.76769
12/18/2012 17:15:00*0.76785*0.7677*0.76812*0.76737
12/18/2012 17:20:00*0.7677*0.76806*0.76833*0.7677
12/18/2012 17:25:00*0.76806*0.76814*0.76823*0.76794
12/18/2012 17:30:00*0.76814*0.76815*0.76823*0.768
12/18/2012 17:35:00*0.76815*0.76756*0.76822*0.76702
12/18/2012 17:40:00*0.76756*0.76789*0.76797*0.7675
12/18/2012 17:45:00*0.76789*0.76762*0.76809*0.76738
12/18/2012 17:50:00*0.76762*0.76765*0.76772*0.76754
12/18/2012 17:55:00*0.76765*0.76724*0.76765*0.76722
12/18/2012 18:00:00*0.76724*0.76678*0.76731*0.7667
12/18/2012 18:05:00*0.76678*0.76747*0.76762*0.76678
12/18/2012 18:10:00*0.76747*0.76746*0.76777*0.76745
12/18/2012 18:15:00*0.76746*0.76729*0.76746*0.76713
12/18/2012 18:20:00*0.76729*0.76752*0.76761*0.76729
12/18/2012 18:25:00*0.76752*0.76729*0.76752*0.76724
12/18/2012 18:30:00*0.76729*0.76735*0.76739*0.76722
12/18/2012 18:35:00*0.76735*0.76672*0.76735*0.76656
12/18/2012 18:40:00*0.76672*0.76665*0.76692*0.7665
12/18/2012 18:45:00*0.76665*0.76682*0.7669*0.76647
12/18/2012 18:50:00*0.76682*0.76673*0.76692*0.7667
12/18/2012 18:55:00*0.76673*0.76685*0.76685*0.76664
12/18/2012 19:00:00*0.76685*0.76701*0.76702*0.76682
12/18/2012 19:05:00*0.76701*0.76689*0.76701*0.76682
12/18/2012 19:10:00*0.76689*0.76706*0.76707*0.76687
12/18/2012 19:15:00*0.76706*0.76692*0.76711*0.76675
12/18/2012 19:20:00*0.76692*0.76702*0.76713*0.76692
12/18/2012 19:25:00*0.76702*0.76733*0.76735*0.76699
12/18/2012 19:30:00*0.76733*0.76707*0.76733*0.76692
12/18/2012 19:35:00*0.76707*0.76654*0.76716*0.76611
12/18/2012 19:40:00*0.76654*0.76681*0.76683*0.76654
12/18/2012 19:45:00*0.76681*0.76717*0.76717*0.76649
12/18/2012 19:50:00*0.76717*0.76729*0.76747*0.76714
12/18/2012 19:55:00*0.76729*0.76665*0.76729*0.76658
12/18/2012 20:00:00*0.76665*0.76649*0.76668*0.76632
12/18/2012 20:05:00*0.76649*0.76577*0.7666*0.76576
12/18/2012 20:10:00*0.76577*0.76574*0.76596*0.76562
12/18/2012 20:15:00*0.76574*0.76541*0.76584*0.76527
12/18/2012 20:20:00*0.76541*0.76547*0.76547*0.76535
12/18/2012 20:25:00*0.76547*0.76528*0.76554*0.76528
12/18/2012 20:30:00*0.76528*0.7653*0.76536*0.76525
12/18/2012 20:35:00*0.7653*0.76535*0.76544*0.76525
12/18/2012 20:40:00*0.76535*0.76524*0.76535*0.76513
12/18/2012 20:45:00*0.76524*0.76506*0.76524*0.76478
12/18/2012 20:50:00*0.76506*0.7653*0.76532*0.76506
12/18/2012 20:55:00*0.7653*0.76534*0.76545*0.76521
12/18/2012 21:00:00*0.76534*0.76554*0.76559*0.76529
12/18/2012 21:05:00*0.76554*0.76533*0.76555*0.76531
12/18/2012 21:10:00*0.76533*0.76535*0.76535*0.76527
12/18/2012 21:15:00*0.76535*0.76537*0.76538*0.76529
12/18/2012 21:20:00*0.76537*0.76533*0.76543*0.76533
12/18/2012 21:25:00*0.76533*0.76523*0.76538*0.76522
12/18/2012 21:30:00*0.76523*0.76538*0.76545*0.76523
12/18/2012 21:35:00*0.76538*0.76509*0.76541*0.76505
12/18/2012 21:40:00*0.76509*0.76498*0.7651*0.76473
12/18/2012 21:45:00*0.76498*0.76485*0.76508*0.76481
12/18/2012 21:50:00*0.76485*0.76466*0.76499*0.76462
12/18/2012 21:55:00*0.76466*0.76462*0.76478*0.76456
12/18/2012 22:00:00*0.76462*0.76435*0.76462*0.76432
12/18/2012 22:05:00*0.76435*0.76455*0.76465*0.76435
12/18/2012 22:10:00*0.76455*0.76441*0.76455*0.76429
12/18/2012 22:15:00*0.76441*0.76448*0.76465*0.76436
12/18/2012 22:20:00*0.76448*0.76451*0.76457*0.76444
12/18/2012 22:25:00*0.76451*0.76459*0.76469*0.76445
12/18/2012 22:30:00*0.76459*0.76476*0.76482*0.76455
12/18/2012 22:35:00*0.76476*0.76486*0.76495*0.76475
12/18/2012 22:40:00*0.76486*0.76457*0.76487*0.76453
12/18/2012 22:45:00*0.76457*0.76456*0.76462*0.76448
12/18/2012 22:50:00*0.76456*0.76475*0.76489*0.76455
12/18/2012 22:55:00*0.76475*0.76472*0.76485*0.76452
12/18/2012 23:00:00*0.76472*0.76486*0.76492*0.76465
12/18/2012 23:05:00*0.76486*0.76485*0.76492*0.76482
12/18/2012 23:10:00*0.76485*0.76476*0.76485*0.76453
12/18/2012 23:15:00*0.76476*0.76529*0.76542*0.76476
12/18/2012 23:20:00*0.76529*0.76513*0.76535*0.76492
12/18/2012 23:25:00*0.76513*0.76512*0.76522*0.76501
12/18/2012 23:30:00*0.76512*0.76522*0.76526*0.76512
12/18/2012 23:35:00*0.76522*0.76518*0.76526*0.76515
12/18/2012 23:40:00*0.76518*0.76507*0.76525*0.76488
12/18/2012 23:45:00*0.76507*0.76512*0.76525*0.76507
12/18/2012 23:50:00*0.76512*0.765*0.76522*0.76495
12/18/2012 23:55:00*0.765*0.76494*0.76512*0.76491
12/19/2012 00:00:00*0.76494*0.76495*0.76502*0.76494
12/19/2012 00:05:00*0.76495*0.76491*0.76501*0.76473
12/19/2012 00:10:00*0.76491*0.76501*0.76501*0.76476
12/19/2012 00:15:00*0.76501*0.76511*0.76511*0.76501
12/19/2012 00:20:00*0.76511*0.76511*0.76521*0.76511
12/19/2012 00:25:00*0.76511*0.76521*0.76524*0.76511
12/19/2012 00:30:00*0.76521*0.76514*0.76522*0.76506
12/19/2012 00:35:00*0.76514*0.76518*0.76531*0.76514
12/19/2012 00:40:00*0.76518*0.76515*0.76526*0.76515
12/19/2012 00:45:00*0.76515*0.76512*0.76522*0.76504
12/19/2012 00:50:00*0.76512*0.76517*0.76521*0.76512
12/19/2012 00:55:00*0.76517*0.76495*0.76522*0.7649
12/19/2012 01:00:00*0.76495*0.76494*0.76507*0.76482
12/19/2012 01:05:00*0.76494*0.76511*0.76511*0.76494
12/19/2012 01:10:00*0.76511*0.76524*0.76535*0.76511
12/19/2012 01:15:00*0.76524*0.76518*0.76526*0.76516
12/19/2012 01:20:00*0.76518*0.76533*0.76533*0.76518
12/19/2012 01:25:00*0.76533*0.76535*0.7654*0.76527
12/19/2012 01:30:00*0.76535*0.76522*0.76545*0.7652
12/19/2012 01:35:00*0.76522*0.76546*0.76556*0.76522
12/19/2012 01:40:00*0.76546*0.76554*0.76561*0.76526
12/19/2012 01:45:00*0.76554*0.76566*0.7657*0.76553
12/19/2012 01:50:00*0.76566*0.76551*0.76571*0.76545
12/19/2012 01:55:00*0.76551*0.7656*0.7657*0.76551
12/19/2012 02:00:00*0.7656*0.76565*0.76569*0.76549
12/19/2012 02:05:00*0.76565*0.76598*0.76598*0.76555
12/19/2012 02:10:00*0.76598*0.76585*0.76599*0.76573
12/19/2012 02:15:00*0.76585*0.76627*0.76627*0.76585
12/19/2012 02:20:00*0.76627*0.76627*0.76633*0.76604
12/19/2012 02:25:00*0.76627*0.76648*0.76653*0.76623
12/19/2012 02:30:00*0.76648*0.76633*0.76657*0.76631
12/19/2012 02:35:00*0.76633*0.76601*0.76644*0.76601
12/19/2012 02:40:00*0.76601*0.76616*0.76617*0.76584
12/19/2012 02:45:00*0.76616*0.76596*0.76617*0.76593
12/19/2012 02:50:00*0.76596*0.76642*0.76642*0.76595
12/19/2012 02:55:00*0.76642*0.76612*0.76643*0.76604
12/19/2012 03:00:00*0.76612*0.76632*0.76634*0.76612
12/19/2012 03:05:00*0.76632*0.76659*0.76659*0.76622
12/19/2012 03:10:00*0.76659*0.76626*0.76663*0.76626
12/19/2012 03:15:00*0.76626*0.76642*0.76658*0.76619
12/19/2012 03:20:00*0.76642*0.76662*0.76679*0.76638
12/19/2012 03:25:00*0.76662*0.76702*0.76706*0.76645
12/19/2012 03:30:00*0.76702*0.76696*0.76712*0.76691
12/19/2012 03:35:00*0.76696*0.76672*0.76701*0.76662
12/19/2012 03:40:00*0.76672*0.76623*0.76672*0.76615
12/19/2012 03:45:00*0.76623*0.76618*0.76634*0.76608
12/19/2012 03:50:00*0.76618*0.76645*0.76655*0.7661
12/19/2012 03:55:00*0.76645*0.76656*0.76678*0.76637
12/19/2012 04:00:00*0.76656*0.76586*0.76659*0.76578
12/19/2012 04:05:00*0.76586*0.76541*0.76594*0.76541
12/19/2012 04:10:00*0.76541*0.76505*0.76551*0.7649
12/19/2012 04:15:00*0.76505*0.76494*0.76514*0.76484
12/19/2012 04:20:00*0.76494*0.76506*0.76515*0.76473
12/19/2012 04:25:00*0.76506*0.76512*0.76518*0.76483
12/19/2012 04:30:00*0.76512*0.76456*0.76516*0.76441
12/19/2012 04:35:00*0.76456*0.76467*0.76483*0.7645
12/19/2012 04:40:00*0.76467*0.7646*0.76477*0.76442
12/19/2012 04:45:00*0.7646*0.76479*0.76481*0.76451
12/19/2012 04:50:00*0.76479*0.76464*0.7648*0.76456
12/19/2012 04:55:00*0.76464*0.76481*0.76481*0.76432
12/19/2012 05:00:00*0.76481*0.76444*0.76485*0.76436
12/19/2012 05:05:00*0.76444*0.76387*0.76444*0.76375
12/19/2012 05:10:00*0.76387*0.76385*0.76395*0.76379
12/19/2012 05:15:00*0.76385*0.76376*0.764*0.76376
12/19/2012 05:20:00*0.76376*0.76382*0.76392*0.76352
12/19/2012 05:25:00*0.76382*0.76429*0.76448*0.76382
12/19/2012 05:30:00*0.76429*0.76351*0.76432*0.76351
12/19/2012 05:35:00*0.76351*0.76296*0.76355*0.76296
12/19/2012 05:40:00*0.76296*0.76278*0.763*0.76273
12/19/2012 05:45:00*0.76278*0.76248*0.76292*0.76248
12/19/2012 05:50:00*0.76248*0.76249*0.76264*0.76234
12/19/2012 05:55:00*0.76249*0.76249*0.76261*0.76237
12/19/2012 06:00:00*0.76249*0.76215*0.76257*0.76187
12/19/2012 06:05:00*0.76215*0.76259*0.76259*0.76205
12/19/2012 06:10:00*0.76259*0.76249*0.76269*0.76249
12/19/2012 06:15:00*0.76249*0.76234*0.76252*0.76218
12/19/2012 06:20:00*0.76234*0.76221*0.76237*0.76217
12/19/2012 06:25:00*0.76221*0.76225*0.76225*0.76202
12/19/2012 06:30:00*0.76225*0.76224*0.76238*0.76221
12/19/2012 06:35:00*0.76224*0.76218*0.76227*0.76206
12/19/2012 06:40:00*0.76218*0.76219*0.76232*0.76206
12/19/2012 06:45:00*0.76219*0.76172*0.76219*0.76157
12/19/2012 06:50:00*0.76172*0.7614*0.76214*0.7614
12/19/2012 06:55:00*0.7614*0.76191*0.76199*0.7614
12/19/2012 07:00:00*0.76191*0.76236*0.76247*0.76186
12/19/2012 07:05:00*0.76236*0.76263*0.76273*0.76231
12/19/2012 07:10:00*0.76263*0.76292*0.76293*0.76263
12/19/2012 07:15:00*0.76292*0.76269*0.76298*0.76265
12/19/2012 07:20:00*0.76269*0.76285*0.76302*0.76269
12/19/2012 07:25:00*0.76285*0.7623*0.76285*0.7623
12/19/2012 07:30:00*0.7623*0.76162*0.7623*0.76157
12/19/2012 07:35:00*0.76162*0.76168*0.76172*0.76148
12/19/2012 07:40:00*0.76168*0.76173*0.76173*0.7615
12/19/2012 07:45:00*0.76173*0.76185*0.76195*0.76168
12/19/2012 07:50:00*0.76185*0.76211*0.76215*0.76173
12/19/2012 07:55:00*0.76211*0.7619*0.76223*0.76186
12/19/2012 08:00:00*0.7619*0.76199*0.76206*0.76173
12/19/2012 08:05:00*0.76199*0.76196*0.76214*0.76192
12/19/2012 08:10:00*0.76196*0.76157*0.76205*0.76142
12/19/2012 08:15:00*0.76157*0.7611*0.76157*0.7609
12/19/2012 08:20:00*0.7611*0.76089*0.76122*0.76084
12/19/2012 08:25:00*0.76089*0.76087*0.76096*0.76077
12/19/2012 08:30:00*0.76087*0.76063*0.76092*0.76062
12/19/2012 08:35:00*0.76063*0.76062*0.76094*0.76047
12/19/2012 08:40:00*0.76062*0.75992*0.76083*0.75986
12/19/2012 08:45:00*0.75992*0.75976*0.75992*0.75957
12/19/2012 08:50:00*0.75976*0.7598*0.75987*0.75961
12/19/2012 08:55:00*0.7598*0.76001*0.76009*0.7598
12/19/2012 09:00:00*0.76001*0.75987*0.76012*0.75987
12/19/2012 09:05:00*0.75987*0.75982*0.75992*0.75964
12/19/2012 09:10:00*0.75982*0.75987*0.75996*0.75977
12/19/2012 09:15:00*0.75987*0.76008*0.76019*0.75975
12/19/2012 09:20:00*0.76008*0.76022*0.76026*0.76002
12/19/2012 09:25:00*0.76022*0.76008*0.76026*0.76004
12/19/2012 09:30:00*0.76008*0.76003*0.76025*0.75961
12/19/2012 09:35:00*0.76003*0.76001*0.76021*0.75995
12/19/2012 09:40:00*0.76001*0.75972*0.76036*0.75972
12/19/2012 09:45:00*0.75972*0.75965*0.75972*0.75944
12/19/2012 09:50:00*0.75965*0.75953*0.75988*0.75943
12/19/2012 09:55:00*0.75953*0.75989*0.75996*0.75952
12/19/2012 10:00:00*0.75989*0.75979*0.7602*0.75967
12/19/2012 10:05:00*0.75979*0.76011*0.76014*0.75953
12/19/2012 10:10:00*0.76011*0.76059*0.76063*0.76006
12/19/2012 10:15:00*0.76059*0.76066*0.76107*0.7605
12/19/2012 10:20:00*0.76066*0.76089*0.76096*0.76047
12/19/2012 10:25:00*0.76089*0.7615*0.7617*0.76089
12/19/2012 10:30:00*0.7615*0.76133*0.76154*0.761
12/19/2012 10:35:00*0.76133*0.76171*0.76195*0.76125
12/19/2012 10:40:00*0.76171*0.76198*0.762*0.76163
12/19/2012 10:45:00*0.76198*0.76176*0.76198*0.76159
12/19/2012 10:50:00*0.76176*0.76219*0.76219*0.76176
12/19/2012 10:55:00*0.76219*0.76252*0.76256*0.76218
12/19/2012 11:00:00*0.76252*0.76343*0.76351*0.76234
12/19/2012 11:05:00*0.76343*0.76311*0.76372*0.76308
12/19/2012 11:10:00*0.76311*0.76276*0.76312*0.76276
12/19/2012 11:15:00*0.76276*0.76299*0.76302*0.76275
12/19/2012 11:20:00*0.76299*0.76302*0.76306*0.76291
12/19/2012 11:25:00*0.76302*0.76287*0.76306*0.76275
12/19/2012 11:30:00*0.76287*0.76301*0.76312*0.76285
12/19/2012 11:35:00*0.76301*0.76306*0.76312*0.76293
12/19/2012 11:40:00*0.76306*0.76302*0.76318*0.76298
12/19/2012 11:45:00*0.76302*0.76284*0.76308*0.76277
12/19/2012 11:50:00*0.76284*0.76267*0.76288*0.76265
12/19/2012 11:55:00*0.76267*0.7625*0.76267*0.76239
12/19/2012 12:00:00*0.7625*0.76321*0.76321*0.76246
12/19/2012 12:05:00*0.76321*0.76326*0.76345*0.76317
12/19/2012 12:10:00*0.76326*0.76334*0.76347*0.76318
12/19/2012 12:15:00*0.76334*0.76354*0.76358*0.76334
12/19/2012 12:20:00*0.76354*0.76388*0.76392*0.76344
12/19/2012 12:25:00*0.76388*0.76345*0.76388*0.76341
12/19/2012 12:30:00*0.76345*0.76326*0.76349*0.7632
12/19/2012 12:35:00*0.76326*0.76332*0.76338*0.76325
12/19/2012 12:40:00*0.76332*0.76319*0.76332*0.76313
12/19/2012 12:45:00*0.76319*0.76302*0.7632*0.76298
12/19/2012 12:50:00*0.76302*0.76316*0.76319*0.76297
12/19/2012 12:55:00*0.76316*0.7631*0.76324*0.76306
12/19/2012 13:00:00*0.7631*0.76322*0.76331*0.76308
12/19/2012 13:05:00*0.76322*0.76303*0.76325*0.763
12/19/2012 13:10:00*0.76303*0.76326*0.76329*0.76302
12/19/2012 13:15:00*0.76326*0.76313*0.76332*0.76306
12/19/2012 13:20:00*0.76313*0.76319*0.76324*0.76306
12/19/2012 13:25:00*0.76319*0.76327*0.76337*0.76315
12/19/2012 13:30:00*0.76327*0.76327*0.76334*0.76321
12/19/2012 13:35:00*0.76327*0.76328*0.76331*0.76326
12/19/2012 13:40:00*0.76328*0.76325*0.76333*0.76318
12/19/2012 13:45:00*0.76325*0.76311*0.76327*0.7631
12/19/2012 13:50:00*0.76311*0.76312*0.76314*0.76306
12/19/2012 13:55:00*0.76312*0.76305*0.7632*0.76305
12/19/2012 14:00:00*0.76305*0.76324*0.76326*0.76303
12/19/2012 14:05:00*0.76324*0.76311*0.7633*0.76307
12/19/2012 14:10:00*0.76311*0.76324*0.76332*0.763
12/19/2012 14:15:00*0.76324*0.76305*0.76329*0.76305
12/19/2012 14:20:00*0.76305*0.76265*0.7631*0.76261
12/19/2012 14:25:00*0.76265*0.76246*0.76265*0.76246
12/19/2012 14:30:00*0.76246*0.76258*0.76262*0.7624
12/19/2012 14:35:00*0.76258*0.76274*0.7628*0.76251
12/19/2012 14:40:00*0.76274*0.76292*0.76296*0.76259
12/19/2012 14:45:00*0.76292*0.76268*0.76292*0.76257
12/19/2012 14:50:00*0.76268*0.76253*0.76274*0.76234
12/19/2012 14:55:00*0.76253*0.76244*0.76254*0.76236
12/19/2012 15:00:00*0.76244*0.76275*0.76278*0.76241
12/19/2012 15:05:00*0.76275*0.76288*0.76289*0.76265
12/19/2012 15:10:00*0.76288*0.76289*0.76291*0.76281
12/19/2012 15:15:00*0.76289*0.76307*0.7631*0.7628
12/19/2012 15:20:00*0.76307*0.76308*0.76312*0.76302
12/19/2012 15:25:00*0.76308*0.763*0.7631*0.76299
12/19/2012 15:30:00*0.763*0.76306*0.76311*0.76296
12/19/2012 15:35:00*0.76306*0.7631*0.76314*0.76294
12/19/2012 15:40:00*0.7631*0.76306*0.7632*0.76301
12/19/2012 15:45:00*0.76306*0.76287*0.7631*0.76276
12/19/2012 15:50:00*0.76287*0.76288*0.7629*0.76263
12/19/2012 15:55:00*0.76288*0.76304*0.76312*0.76286
12/19/2012 16:00:00*0.76304*0.76296*0.76312*0.76286
12/19/2012 16:05:00*0.76296*0.76283*0.76304*0.76243
12/19/2012 16:10:00*0.76283*0.76285*0.76293*0.76282
12/19/2012 16:15:00*0.76285*0.76315*0.76316*0.76285
12/19/2012 16:20:00*0.76315*0.7633*0.76354*0.76314
12/19/2012 16:25:00*0.7633*0.76306*0.76338*0.763
12/19/2012 16:30:00*0.76306*0.76314*0.76317*0.76286
12/19/2012 16:35:00*0.76314*0.76301*0.76314*0.76279
12/19/2012 16:40:00*0.76301*0.76291*0.76306*0.76261
12/19/2012 16:45:00*0.76291*0.76272*0.76357*0.76272
12/19/2012 16:50:00*0.76272*0.76104*0.76299*0.76056
12/19/2012 16:55:00*0.76104*0.76149*0.76151*0.76103
12/19/2012 17:00:00*0.76149*0.76151*0.76158*0.76133
