12/17/2012 17:05:00*0.77509*0.77509*0.7753*0.77437
12/17/2012 17:10:00*0.77509*0.77384*0.77534*0.77357
12/17/2012 17:15:00*0.77384*0.77453*0.77526*0.77375
12/17/2012 17:20:00*0.77453*0.77463*0.77476*0.77453
12/17/2012 17:25:00*0.77463*0.77449*0.77463*0.77443
12/17/2012 17:30:00*0.77449*0.77432*0.77457*0.77417
12/17/2012 17:35:00*0.77432*0.77439*0.77459*0.77426
12/17/2012 17:40:00*0.77439*0.77426*0.77441*0.77424
12/17/2012 17:45:00*0.77426*0.7746*0.77471*0.77426
12/17/2012 17:50:00*0.7746*0.77458*0.77496*0.77446
12/17/2012 17:55:00*0.77458*0.77456*0.77458*0.77452
12/17/2012 18:00:00*0.77456*0.77473*0.77479*0.77452
12/17/2012 18:05:00*0.77473*0.77468*0.77488*0.77468
12/17/2012 18:10:00*0.77468*0.77471*0.77474*0.77463
12/17/2012 18:15:00*0.77471*0.77475*0.77489*0.77466
12/17/2012 18:20:00*0.77475*0.77474*0.77486*0.77472
12/17/2012 18:25:00*0.77474*0.77495*0.77495*0.77472
12/17/2012 18:30:00*0.77495*0.77504*0.77508*0.77495
12/17/2012 18:35:00*0.77504*0.77502*0.77514*0.77489
12/17/2012 18:40:00*0.77502*0.775*0.77503*0.77496
12/17/2012 18:45:00*0.775*0.775*0.77506*0.775
12/17/2012 18:50:00*0.775*0.77481*0.775*0.77481
12/17/2012 18:55:00*0.77481*0.77474*0.77492*0.77467
12/17/2012 19:00:00*0.77474*0.77486*0.77489*0.77471
12/17/2012 19:05:00*0.77486*0.7747*0.77489*0.7747
12/17/2012 19:10:00*0.7747*0.77472*0.77477*0.77457
12/17/2012 19:15:00*0.77472*0.77485*0.77487*0.77472
12/17/2012 19:20:00*0.77485*0.77494*0.77497*0.77481
12/17/2012 19:25:00*0.77494*0.77482*0.77494*0.77482
12/17/2012 19:30:00*0.77482*0.7749*0.77496*0.77468
12/17/2012 19:35:00*0.7749*0.77513*0.77517*0.77462
12/17/2012 19:40:00*0.77513*0.77508*0.77513*0.77503
12/17/2012 19:45:00*0.77508*0.77501*0.77514*0.775
12/17/2012 19:50:00*0.77501*0.77464*0.77504*0.77455
12/17/2012 19:55:00*0.77464*0.77439*0.77497*0.77439
12/17/2012 20:00:00*0.77439*0.77437*0.77474*0.77426
12/17/2012 20:05:00*0.77437*0.77446*0.77463*0.77436
12/17/2012 20:10:00*0.77446*0.77458*0.77466*0.77441
12/17/2012 20:15:00*0.77458*0.77451*0.7746*0.7743
12/17/2012 20:20:00*0.77451*0.77425*0.77467*0.7742
12/17/2012 20:25:00*0.77425*0.77458*0.77458*0.77425
12/17/2012 20:30:00*0.77458*0.77476*0.77476*0.77458
12/17/2012 20:35:00*0.77476*0.77454*0.77476*0.7745
12/17/2012 20:40:00*0.77454*0.77452*0.77459*0.77449
12/17/2012 20:45:00*0.77452*0.77454*0.77456*0.77438
12/17/2012 20:50:00*0.77454*0.77465*0.77478*0.7743
12/17/2012 20:55:00*0.77465*0.77432*0.77465*0.77432
12/17/2012 21:00:00*0.77432*0.77466*0.77472*0.77429
12/17/2012 21:05:00*0.77466*0.77482*0.77486*0.77455
12/17/2012 21:10:00*0.77482*0.77469*0.77483*0.77462
12/17/2012 21:15:00*0.77469*0.77502*0.77502*0.77463
12/17/2012 21:20:00*0.77502*0.77474*0.77514*0.77469
12/17/2012 21:25:00*0.77474*0.77473*0.77483*0.77472
12/17/2012 21:30:00*0.77473*0.7746*0.77482*0.7746
12/17/2012 21:35:00*0.7746*0.77473*0.77473*0.77459
12/17/2012 21:40:00*0.77473*0.77478*0.77482*0.77473
12/17/2012 21:45:00*0.77478*0.77497*0.775*0.77478
12/17/2012 21:50:00*0.77497*0.77489*0.775*0.77485
12/17/2012 21:55:00*0.77489*0.77484*0.77489*0.77482
12/17/2012 22:00:00*0.77484*0.77479*0.77484*0.77473
12/17/2012 22:05:00*0.77479*0.77471*0.77483*0.77471
12/17/2012 22:10:00*0.77471*0.77461*0.77471*0.77452
12/17/2012 22:15:00*0.77461*0.77445*0.77474*0.77444
12/17/2012 22:20:00*0.77445*0.77469*0.77469*0.77442
12/17/2012 22:25:00*0.77469*0.77472*0.77484*0.77455
12/17/2012 22:30:00*0.77472*0.77455*0.77475*0.77452
12/17/2012 22:35:00*0.77455*0.77444*0.77457*0.77437
12/17/2012 22:40:00*0.77444*0.77437*0.77452*0.77435
12/17/2012 22:45:00*0.77437*0.77442*0.77445*0.77431
12/17/2012 22:50:00*0.77442*0.77429*0.77452*0.77426
12/17/2012 22:55:00*0.77429*0.77442*0.77442*0.77426
12/17/2012 23:00:00*0.77442*0.77438*0.77453*0.77431
12/17/2012 23:05:00*0.77438*0.77458*0.77458*0.77438
12/17/2012 23:10:00*0.77458*0.77463*0.77464*0.77449
12/17/2012 23:15:00*0.77463*0.77451*0.77468*0.7745
12/17/2012 23:20:00*0.77451*0.77438*0.77451*0.77433
12/17/2012 23:25:00*0.77438*0.77462*0.77463*0.77437
12/17/2012 23:30:00*0.77462*0.77452*0.77463*0.77444
12/17/2012 23:35:00*0.77452*0.77452*0.77453*0.7745
12/17/2012 23:40:00*0.77452*0.77429*0.77452*0.77427
12/17/2012 23:45:00*0.77429*0.77416*0.77429*0.77412
12/17/2012 23:50:00*0.77416*0.77416*0.77423*0.77415
12/17/2012 23:55:00*0.77416*0.77403*0.77416*0.77402
12/18/2012 00:00:00*0.77403*0.77407*0.77423*0.77403
12/18/2012 00:05:00*0.77407*0.77416*0.77418*0.77407
12/18/2012 00:10:00*0.77416*0.77419*0.77429*0.77415
12/18/2012 00:15:00*0.77419*0.77413*0.77436*0.77413
12/18/2012 00:20:00*0.77413*0.77414*0.77419*0.7741
12/18/2012 00:25:00*0.77414*0.7741*0.77418*0.77407
12/18/2012 00:30:00*0.7741*0.77417*0.77419*0.77403
12/18/2012 00:35:00*0.77417*0.77405*0.77426*0.77402
12/18/2012 00:40:00*0.77405*0.77407*0.77407*0.77399
12/18/2012 00:45:00*0.77407*0.77396*0.77411*0.77394
12/18/2012 00:50:00*0.77396*0.77376*0.77396*0.77374
12/18/2012 00:55:00*0.77376*0.77376*0.77378*0.77361
12/18/2012 01:00:00*0.77376*0.77368*0.77376*0.77357
12/18/2012 01:05:00*0.77368*0.77349*0.77368*0.77342
12/18/2012 01:10:00*0.77349*0.77363*0.77364*0.77342
12/18/2012 01:15:00*0.77363*0.77369*0.7738*0.77363
12/18/2012 01:20:00*0.77369*0.7738*0.7739*0.77369
12/18/2012 01:25:00*0.7738*0.77387*0.77389*0.77377
12/18/2012 01:30:00*0.77387*0.77366*0.77395*0.77366
12/18/2012 01:35:00*0.77366*0.77362*0.7738*0.7736
12/18/2012 01:40:00*0.77362*0.77359*0.77366*0.77359
12/18/2012 01:45:00*0.77359*0.77375*0.77375*0.77356
12/18/2012 01:50:00*0.77375*0.77365*0.77378*0.77364
12/18/2012 01:55:00*0.77365*0.77366*0.77378*0.77365
12/18/2012 02:00:00*0.77366*0.77355*0.77371*0.77355
12/18/2012 02:05:00*0.77355*0.77371*0.77371*0.77355
12/18/2012 02:10:00*0.77371*0.77352*0.77371*0.77344
12/18/2012 02:15:00*0.77352*0.77356*0.7736*0.77344
12/18/2012 02:20:00*0.77356*0.77348*0.77364*0.77348
12/18/2012 02:25:00*0.77348*0.77356*0.7736*0.77333
12/18/2012 02:30:00*0.77356*0.77327*0.77373*0.77327
12/18/2012 02:35:00*0.77327*0.77341*0.77342*0.77326
12/18/2012 02:40:00*0.77341*0.77316*0.77362*0.77316
12/18/2012 02:45:00*0.77316*0.77297*0.77321*0.77287
12/18/2012 02:50:00*0.77297*0.77335*0.77343*0.77296
12/18/2012 02:55:00*0.77335*0.77338*0.77345*0.77333
12/18/2012 03:00:00*0.77338*0.77325*0.77347*0.77315
12/18/2012 03:05:00*0.77325*0.77316*0.77338*0.77296
12/18/2012 03:10:00*0.77316*0.77335*0.77335*0.77311
12/18/2012 03:15:00*0.77335*0.77362*0.77373*0.77334
12/18/2012 03:20:00*0.77362*0.77365*0.77387*0.77355
12/18/2012 03:25:00*0.77365*0.77369*0.77377*0.77358
12/18/2012 03:30:00*0.77369*0.77357*0.77374*0.77354
12/18/2012 03:35:00*0.77357*0.77362*0.77366*0.77345
12/18/2012 03:40:00*0.77362*0.77355*0.77369*0.77355
12/18/2012 03:45:00*0.77355*0.7735*0.77367*0.77349
12/18/2012 03:50:00*0.7735*0.77332*0.7735*0.77319
12/18/2012 03:55:00*0.77332*0.77306*0.77332*0.77295
12/18/2012 04:00:00*0.77306*0.77283*0.7734*0.77283
12/18/2012 04:05:00*0.77283*0.77315*0.77321*0.77283
12/18/2012 04:10:00*0.77315*0.7732*0.77325*0.77309
12/18/2012 04:15:00*0.7732*0.77315*0.77322*0.77298
12/18/2012 04:20:00*0.77315*0.77351*0.77365*0.773
12/18/2012 04:25:00*0.77351*0.77344*0.77366*0.77344
12/18/2012 04:30:00*0.77344*0.7734*0.77356*0.7734
12/18/2012 04:35:00*0.7734*0.77363*0.77364*0.77335
12/18/2012 04:40:00*0.77363*0.7732*0.77363*0.7732
12/18/2012 04:45:00*0.7732*0.77286*0.7732*0.77272
12/18/2012 04:50:00*0.77286*0.77305*0.77307*0.77285
12/18/2012 04:55:00*0.77305*0.7732*0.77325*0.77305
12/18/2012 05:00:00*0.7732*0.77326*0.77329*0.77317
12/18/2012 05:05:00*0.77326*0.77317*0.77335*0.77311
12/18/2012 05:10:00*0.77317*0.77289*0.77327*0.77288
12/18/2012 05:15:00*0.77289*0.77265*0.77292*0.77264
12/18/2012 05:20:00*0.77265*0.77267*0.7728*0.77265
12/18/2012 05:25:00*0.77267*0.77254*0.77272*0.77245
12/18/2012 05:30:00*0.77254*0.77249*0.77264*0.77249
12/18/2012 05:35:00*0.77249*0.77233*0.77261*0.7723
12/18/2012 05:40:00*0.77233*0.77215*0.77233*0.77215
12/18/2012 05:45:00*0.77215*0.77193*0.77218*0.7719
12/18/2012 05:50:00*0.77193*0.77182*0.77204*0.77179
12/18/2012 05:55:00*0.77182*0.77191*0.77196*0.77162
12/18/2012 06:00:00*0.77191*0.77163*0.77191*0.77163
12/18/2012 06:05:00*0.77163*0.7717*0.77171*0.77135
12/18/2012 06:10:00*0.7717*0.77139*0.77176*0.77125
12/18/2012 06:15:00*0.77139*0.77156*0.77165*0.77135
12/18/2012 06:20:00*0.77156*0.77097*0.77172*0.77093
12/18/2012 06:25:00*0.77097*0.77082*0.77102*0.77072
12/18/2012 06:30:00*0.77082*0.77094*0.77115*0.77078
12/18/2012 06:35:00*0.77094*0.77105*0.77105*0.77082
12/18/2012 06:40:00*0.77105*0.77103*0.77107*0.77074
12/18/2012 06:45:00*0.77103*0.7711*0.77129*0.77101
12/18/2012 06:50:00*0.7711*0.77148*0.7715*0.7711
12/18/2012 06:55:00*0.77148*0.77146*0.77159*0.77146
12/18/2012 07:00:00*0.77146*0.77075*0.77147*0.7706
12/18/2012 07:05:00*0.77075*0.77045*0.77084*0.77042
12/18/2012 07:10:00*0.77045*0.77022*0.77054*0.77018
12/18/2012 07:15:00*0.77022*0.77009*0.7703*0.77005
12/18/2012 07:20:00*0.77009*0.76985*0.77024*0.76976
12/18/2012 07:25:00*0.76985*0.7696*0.76987*0.76951
12/18/2012 07:30:00*0.7696*0.77007*0.77011*0.7696
12/18/2012 07:35:00*0.77007*0.76994*0.77032*0.76994
12/18/2012 07:40:00*0.76994*0.76997*0.77008*0.76991
12/18/2012 07:45:00*0.76997*0.77009*0.77015*0.76997
12/18/2012 07:50:00*0.77009*0.77007*0.77012*0.77
12/18/2012 07:55:00*0.77007*0.77035*0.77042*0.77005
12/18/2012 08:00:00*0.77035*0.77042*0.77045*0.77032
12/18/2012 08:05:00*0.77042*0.77072*0.77076*0.77037
12/18/2012 08:10:00*0.77072*0.77076*0.77088*0.77071
12/18/2012 08:15:00*0.77076*0.77125*0.77129*0.77056
12/18/2012 08:20:00*0.77125*0.77136*0.77139*0.77098
12/18/2012 08:25:00*0.77136*0.77156*0.77165*0.77135
12/18/2012 08:30:00*0.77156*0.7715*0.77164*0.77135
12/18/2012 08:35:00*0.7715*0.77091*0.77151*0.77091
12/18/2012 08:40:00*0.77091*0.77097*0.77107*0.77083
12/18/2012 08:45:00*0.77097*0.77133*0.77145*0.7709
12/18/2012 08:50:00*0.77133*0.77081*0.77141*0.77067
12/18/2012 08:55:00*0.77081*0.77083*0.77095*0.77053
12/18/2012 09:00:00*0.77083*0.77086*0.77096*0.77056
12/18/2012 09:05:00*0.77086*0.77096*0.77105*0.77078
12/18/2012 09:10:00*0.77096*0.77129*0.77153*0.77092
12/18/2012 09:15:00*0.77129*0.77081*0.77129*0.77074
12/18/2012 09:20:00*0.77081*0.7704*0.77081*0.77035
12/18/2012 09:25:00*0.7704*0.77047*0.77061*0.77035
12/18/2012 09:30:00*0.77047*0.77082*0.77088*0.77045
12/18/2012 09:35:00*0.77082*0.77075*0.77086*0.77053
12/18/2012 09:40:00*0.77075*0.77046*0.77081*0.77046
12/18/2012 09:45:00*0.77046*0.76995*0.77051*0.76995
12/18/2012 09:50:00*0.76995*0.76958*0.77004*0.76952
12/18/2012 09:55:00*0.76958*0.77002*0.7701*0.76955
12/18/2012 10:00:00*0.77002*0.77012*0.77031*0.76991
12/18/2012 10:05:00*0.77012*0.77004*0.77023*0.76964
12/18/2012 10:10:00*0.77004*0.77044*0.77044*0.77002
12/18/2012 10:15:00*0.77044*0.77037*0.77047*0.77035
12/18/2012 10:20:00*0.77037*0.77039*0.77044*0.77025
12/18/2012 10:25:00*0.77039*0.7705*0.77058*0.77023
12/18/2012 10:30:00*0.7705*0.77042*0.77057*0.77038
12/18/2012 10:35:00*0.77042*0.77053*0.77065*0.77028
12/18/2012 10:40:00*0.77053*0.77052*0.77065*0.77032
12/18/2012 10:45:00*0.77052*0.77008*0.77052*0.77004
12/18/2012 10:50:00*0.77008*0.7695*0.77008*0.76935
12/18/2012 10:55:00*0.7695*0.76965*0.76992*0.76937
12/18/2012 11:00:00*0.76965*0.76985*0.77002*0.76918
12/18/2012 11:05:00*0.76985*0.76912*0.76985*0.76905
12/18/2012 11:10:00*0.76912*0.76925*0.76933*0.76896
12/18/2012 11:15:00*0.76925*0.76964*0.76973*0.76915
12/18/2012 11:20:00*0.76964*0.76986*0.7699*0.76947
12/18/2012 11:25:00*0.76986*0.76946*0.76987*0.76934
12/18/2012 11:30:00*0.76946*0.76949*0.76952*0.76933
12/18/2012 11:35:00*0.76949*0.76966*0.76977*0.76942
12/18/2012 11:40:00*0.76966*0.76947*0.76972*0.76942
12/18/2012 11:45:00*0.76947*0.7691*0.76947*0.7691
12/18/2012 11:50:00*0.7691*0.76923*0.76923*0.769
12/18/2012 11:55:00*0.76923*0.76877*0.76923*0.76873
12/18/2012 12:00:00*0.76877*0.76876*0.76884*0.76858
12/18/2012 12:05:00*0.76876*0.76894*0.76901*0.76876
12/18/2012 12:10:00*0.76894*0.76908*0.76908*0.76886
12/18/2012 12:15:00*0.76908*0.76909*0.76914*0.76898
12/18/2012 12:20:00*0.76909*0.76929*0.76929*0.76897
12/18/2012 12:25:00*0.76929*0.76941*0.76944*0.76924
12/18/2012 12:30:00*0.76941*0.76949*0.76952*0.76935
12/18/2012 12:35:00*0.76949*0.76929*0.76951*0.76923
12/18/2012 12:40:00*0.76929*0.76962*0.76966*0.76929
12/18/2012 12:45:00*0.76962*0.76959*0.76965*0.76952
12/18/2012 12:50:00*0.76959*0.76934*0.76961*0.76934
12/18/2012 12:55:00*0.76934*0.76919*0.76934*0.76904
12/18/2012 13:00:00*0.76919*0.76928*0.76938*0.76913
12/18/2012 13:05:00*0.76928*0.76915*0.76928*0.76908
12/18/2012 13:10:00*0.76915*0.76894*0.76915*0.7689
12/18/2012 13:15:00*0.76894*0.76854*0.769*0.76851
12/18/2012 13:20:00*0.76854*0.76858*0.76861*0.76845
12/18/2012 13:25:00*0.76858*0.76868*0.76871*0.76854
12/18/2012 13:30:00*0.76868*0.76876*0.7688*0.76866
12/18/2012 13:35:00*0.76876*0.76861*0.76876*0.76856
12/18/2012 13:40:00*0.76861*0.76852*0.76861*0.76845
12/18/2012 13:45:00*0.76852*0.76837*0.76852*0.76834
12/18/2012 13:50:00*0.76837*0.76839*0.76849*0.76833
12/18/2012 13:55:00*0.76839*0.76842*0.7685*0.76836
12/18/2012 14:00:00*0.76842*0.76861*0.76866*0.76841
12/18/2012 14:05:00*0.76861*0.76855*0.76864*0.76855
12/18/2012 14:10:00*0.76855*0.76855*0.76855*0.76855
12/18/2012 14:15:00*0.76855*0.76855*0.76855*0.76855
12/18/2012 14:20:00*0.76855*0.76855*0.76855*0.76855
12/18/2012 14:25:00*0.76855*0.76855*0.76855*0.76855
12/18/2012 14:30:00*0.76855*0.76855*0.76855*0.76855
12/18/2012 14:35:00*0.76855*0.76841*0.76855*0.76835
12/18/2012 14:40:00*0.76841*0.76845*0.76849*0.76836
12/18/2012 14:45:00*0.76845*0.76833*0.76846*0.76833
12/18/2012 14:50:00*0.76833*0.76856*0.76859*0.76819
12/18/2012 14:55:00*0.76856*0.76877*0.76881*0.76856
12/18/2012 15:00:00*0.76877*0.76925*0.76933*0.76869
12/18/2012 15:05:00*0.76925*0.76913*0.76925*0.76911
12/18/2012 15:10:00*0.76913*0.76893*0.76927*0.76879
12/18/2012 15:15:00*0.76893*0.76883*0.76896*0.7687
12/18/2012 15:20:00*0.76883*0.76867*0.76883*0.76863
12/18/2012 15:25:00*0.76867*0.76874*0.76877*0.76859
12/18/2012 15:30:00*0.76874*0.76892*0.76892*0.76868
12/18/2012 15:35:00*0.76892*0.76893*0.76896*0.76889
12/18/2012 15:40:00*0.76893*0.76899*0.76899*0.76887
12/18/2012 15:45:00*0.76899*0.76914*0.76919*0.76896
12/18/2012 15:50:00*0.76914*0.76901*0.76915*0.76897
12/18/2012 15:55:00*0.76901*0.76926*0.76936*0.76898
12/18/2012 16:00:00*0.76926*0.76921*0.76934*0.76898
12/18/2012 16:05:00*0.76921*0.76929*0.76938*0.76899
12/18/2012 16:10:00*0.76929*0.76893*0.76929*0.76892
12/18/2012 16:15:00*0.76893*0.76889*0.76908*0.76889
12/18/2012 16:20:00*0.76889*0.76862*0.76894*0.76858
12/18/2012 16:25:00*0.76862*0.76871*0.76872*0.76862
12/18/2012 16:30:00*0.76871*0.76885*0.76892*0.76863
12/18/2012 16:35:00*0.76885*0.76834*0.76892*0.76829
12/18/2012 16:40:00*0.76834*0.76859*0.76862*0.76834
12/18/2012 16:45:00*0.76859*0.76844*0.76882*0.76844
12/18/2012 16:50:00*0.76844*0.76833*0.76873*0.76824
12/18/2012 16:55:00*0.76833*0.76804*0.76856*0.76784
12/18/2012 17:00:00*0.76804*0.76798*0.7683*0.76785
