12/16/2012 17:05:00*0.77527*0.77497*0.77527*0.7739
12/16/2012 17:10:00*0.77497*0.77505*0.77536*0.77453
12/16/2012 17:15:00*0.77505*0.77499*0.77544*0.77484
12/16/2012 17:20:00*0.77499*0.77553*0.77574*0.77499
12/16/2012 17:25:00*0.77553*0.77563*0.77586*0.77512
12/16/2012 17:30:00*0.77563*0.77563*0.77576*0.77532
12/16/2012 17:35:00*0.77563*0.77604*0.77621*0.7754
12/16/2012 17:40:00*0.77604*0.77587*0.77636*0.77537
12/16/2012 17:45:00*0.77587*0.77605*0.77613*0.77586
12/16/2012 17:50:00*0.77605*0.77597*0.7761*0.77582
12/16/2012 17:55:00*0.77597*0.77582*0.776*0.77574
12/16/2012 18:00:00*0.77582*0.77577*0.77682*0.77573
12/16/2012 18:05:00*0.77577*0.77592*0.77672*0.77517
12/16/2012 18:10:00*0.77592*0.77608*0.77627*0.77586
12/16/2012 18:15:00*0.77608*0.77635*0.7764*0.7758
12/16/2012 18:20:00*0.77635*0.77703*0.77705*0.77635
12/16/2012 18:25:00*0.77703*0.77658*0.77719*0.77645
12/16/2012 18:30:00*0.77658*0.77706*0.77721*0.77658
12/16/2012 18:35:00*0.77706*0.77667*0.77709*0.77657
12/16/2012 18:40:00*0.77667*0.77636*0.77678*0.77636
12/16/2012 18:45:00*0.77636*0.77672*0.7768*0.77627
12/16/2012 18:50:00*0.77672*0.77655*0.77678*0.77655
12/16/2012 18:55:00*0.77655*0.77632*0.77655*0.77628
12/16/2012 19:00:00*0.77632*0.77619*0.7764*0.77617
12/16/2012 19:05:00*0.77619*0.77643*0.77656*0.77612
12/16/2012 19:10:00*0.77643*0.77668*0.77693*0.77638
12/16/2012 19:15:00*0.77668*0.77679*0.77698*0.77668
12/16/2012 19:20:00*0.77679*0.77693*0.77703*0.77679
12/16/2012 19:25:00*0.77693*0.77653*0.77707*0.77653
12/16/2012 19:30:00*0.77653*0.77681*0.77691*0.7763
12/16/2012 19:35:00*0.77681*0.77711*0.77717*0.77666
12/16/2012 19:40:00*0.77711*0.777*0.77711*0.777
12/16/2012 19:45:00*0.777*0.77689*0.77707*0.77684
12/16/2012 19:50:00*0.77689*0.77704*0.77707*0.77672
12/16/2012 19:55:00*0.77704*0.77678*0.77714*0.77678
12/16/2012 20:00:00*0.77678*0.77698*0.77702*0.77672
12/16/2012 20:05:00*0.77698*0.77761*0.77779*0.77693
12/16/2012 20:10:00*0.77761*0.77757*0.77771*0.7773
12/16/2012 20:15:00*0.77757*0.77748*0.77757*0.77727
12/16/2012 20:20:00*0.77748*0.77743*0.77754*0.77725
12/16/2012 20:25:00*0.77743*0.77764*0.77769*0.77734
12/16/2012 20:30:00*0.77764*0.77756*0.77764*0.77749
12/16/2012 20:35:00*0.77756*0.77733*0.77761*0.77728
12/16/2012 20:40:00*0.77733*0.7773*0.77752*0.77721
12/16/2012 20:45:00*0.7773*0.77726*0.77734*0.77722
12/16/2012 20:50:00*0.77726*0.77716*0.77729*0.7771
12/16/2012 20:55:00*0.77716*0.77722*0.77727*0.77716
12/16/2012 21:00:00*0.77722*0.77725*0.77725*0.77721
12/16/2012 21:05:00*0.77725*0.77726*0.77737*0.77722
12/16/2012 21:10:00*0.77726*0.7773*0.7773*0.77722
12/16/2012 21:15:00*0.7773*0.77714*0.77732*0.77709
12/16/2012 21:20:00*0.77714*0.77709*0.77718*0.77701
12/16/2012 21:25:00*0.77709*0.77705*0.77713*0.77694
12/16/2012 21:30:00*0.77705*0.77685*0.7771*0.77685
12/16/2012 21:35:00*0.77685*0.77684*0.77685*0.77663
12/16/2012 21:40:00*0.77684*0.77688*0.7769*0.77678
12/16/2012 21:45:00*0.77688*0.77655*0.7769*0.77655
12/16/2012 21:50:00*0.77655*0.77651*0.77668*0.77643
12/16/2012 21:55:00*0.77651*0.77612*0.77651*0.77608
12/16/2012 22:00:00*0.77612*0.77619*0.77625*0.77606
12/16/2012 22:05:00*0.77619*0.77611*0.7762*0.77609
12/16/2012 22:10:00*0.77611*0.77616*0.77616*0.77602
12/16/2012 22:15:00*0.77616*0.77609*0.77621*0.77605
12/16/2012 22:20:00*0.77609*0.7762*0.77621*0.77609
12/16/2012 22:25:00*0.7762*0.7762*0.77623*0.77612
12/16/2012 22:30:00*0.7762*0.77625*0.77625*0.77614
12/16/2012 22:35:00*0.77625*0.77605*0.77625*0.77605
12/16/2012 22:40:00*0.77605*0.77586*0.77607*0.7757
12/16/2012 22:45:00*0.77586*0.77574*0.77587*0.77568
12/16/2012 22:50:00*0.77574*0.77564*0.77582*0.77553
12/16/2012 22:55:00*0.77564*0.77551*0.77567*0.77529
12/16/2012 23:00:00*0.77551*0.77543*0.77551*0.77527
12/16/2012 23:05:00*0.77543*0.77548*0.77551*0.7754
12/16/2012 23:10:00*0.77548*0.77536*0.77562*0.77534
12/16/2012 23:15:00*0.77536*0.77505*0.77537*0.77503
12/16/2012 23:20:00*0.77505*0.77504*0.77507*0.77503
12/16/2012 23:25:00*0.77504*0.77509*0.77512*0.775
12/16/2012 23:30:00*0.77509*0.77523*0.77527*0.77501
12/16/2012 23:35:00*0.77523*0.77528*0.77533*0.77523
12/16/2012 23:40:00*0.77528*0.77501*0.77528*0.77491
12/16/2012 23:45:00*0.77501*0.77516*0.77518*0.775
12/16/2012 23:50:00*0.77516*0.77501*0.77516*0.77501
12/16/2012 23:55:00*0.77501*0.77482*0.77512*0.77482
12/17/2012 00:00:00*0.77482*0.77484*0.77484*0.77476
12/17/2012 00:05:00*0.77484*0.77493*0.77496*0.77473
12/17/2012 00:10:00*0.77493*0.77483*0.77499*0.77483
12/17/2012 00:15:00*0.77483*0.77474*0.77489*0.77474
12/17/2012 00:20:00*0.77474*0.77478*0.77479*0.7747
12/17/2012 00:25:00*0.77478*0.77488*0.7749*0.77472
12/17/2012 00:30:00*0.77488*0.77498*0.77503*0.77481
12/17/2012 00:35:00*0.77498*0.77506*0.77514*0.77495
12/17/2012 00:40:00*0.77506*0.77506*0.77515*0.77504
12/17/2012 00:45:00*0.77506*0.77511*0.77519*0.77503
12/17/2012 00:50:00*0.77511*0.77538*0.77538*0.77507
12/17/2012 00:55:00*0.77538*0.77519*0.77541*0.77518
12/17/2012 01:00:00*0.77519*0.77516*0.77531*0.7751
12/17/2012 01:05:00*0.77516*0.77467*0.77528*0.77467
12/17/2012 01:10:00*0.77467*0.77481*0.77483*0.77466
12/17/2012 01:15:00*0.77481*0.77482*0.77483*0.77463
12/17/2012 01:20:00*0.77482*0.77487*0.77488*0.7748
12/17/2012 01:25:00*0.77487*0.77492*0.77495*0.77482
12/17/2012 01:30:00*0.77492*0.77483*0.77495*0.77478
12/17/2012 01:35:00*0.77483*0.77489*0.7749*0.77462
12/17/2012 01:40:00*0.77489*0.77476*0.77489*0.77462
12/17/2012 01:45:00*0.77476*0.77472*0.7748*0.77466
12/17/2012 01:50:00*0.77472*0.77457*0.7748*0.77456
12/17/2012 01:55:00*0.77457*0.77468*0.7747*0.77453
12/17/2012 02:00:00*0.77468*0.77451*0.7747*0.77451
12/17/2012 02:05:00*0.77451*0.77458*0.77466*0.77436
12/17/2012 02:10:00*0.77458*0.77461*0.7748*0.77448
12/17/2012 02:15:00*0.77461*0.77475*0.77475*0.77436
12/17/2012 02:20:00*0.77475*0.77433*0.77475*0.77429
12/17/2012 02:25:00*0.77433*0.77409*0.77437*0.77401
12/17/2012 02:30:00*0.77409*0.77434*0.77442*0.77409
12/17/2012 02:35:00*0.77434*0.77463*0.77475*0.77434
12/17/2012 02:40:00*0.77463*0.77475*0.77475*0.77459
12/17/2012 02:45:00*0.77475*0.77449*0.77495*0.77433
12/17/2012 02:50:00*0.77449*0.77471*0.77485*0.77446
12/17/2012 02:55:00*0.77471*0.77483*0.77502*0.77447
12/17/2012 03:00:00*0.77483*0.77467*0.77485*0.77454
12/17/2012 03:05:00*0.77467*0.77457*0.77471*0.77435
12/17/2012 03:10:00*0.77457*0.77418*0.77482*0.77418
12/17/2012 03:15:00*0.77418*0.77442*0.77442*0.77398
12/17/2012 03:20:00*0.77442*0.77422*0.77446*0.77401
12/17/2012 03:25:00*0.77422*0.7741*0.77432*0.77397
12/17/2012 03:30:00*0.7741*0.77384*0.7741*0.77384
12/17/2012 03:35:00*0.77384*0.77403*0.77407*0.77384
12/17/2012 03:40:00*0.77403*0.77411*0.77429*0.77403
12/17/2012 03:45:00*0.77411*0.77436*0.77438*0.77401
12/17/2012 03:50:00*0.77436*0.77459*0.77472*0.77425
12/17/2012 03:55:00*0.77459*0.77439*0.77463*0.77436
12/17/2012 04:00:00*0.77439*0.77465*0.77472*0.77436
12/17/2012 04:05:00*0.77465*0.77502*0.77502*0.77451
12/17/2012 04:10:00*0.77502*0.77485*0.77512*0.77476
12/17/2012 04:15:00*0.77485*0.77499*0.77516*0.77478
12/17/2012 04:20:00*0.77499*0.77407*0.77503*0.77384
12/17/2012 04:25:00*0.77407*0.77434*0.77434*0.77392
12/17/2012 04:30:00*0.77434*0.77463*0.77466*0.77434
12/17/2012 04:35:00*0.77463*0.77475*0.77477*0.77458
12/17/2012 04:40:00*0.77475*0.77514*0.77516*0.77475
12/17/2012 04:45:00*0.77514*0.77504*0.77514*0.77493
12/17/2012 04:50:00*0.77504*0.77513*0.7752*0.77494
12/17/2012 04:55:00*0.77513*0.77494*0.77513*0.77484
12/17/2012 05:00:00*0.77494*0.77509*0.77511*0.7749
12/17/2012 05:05:00*0.77509*0.77467*0.77512*0.77455
12/17/2012 05:10:00*0.77467*0.77499*0.77514*0.77467
12/17/2012 05:15:00*0.77499*0.77496*0.77508*0.7748
12/17/2012 05:20:00*0.77496*0.77505*0.77508*0.7748
12/17/2012 05:25:00*0.77505*0.77503*0.77535*0.77502
12/17/2012 05:30:00*0.77503*0.77476*0.77513*0.77471
12/17/2012 05:35:00*0.77476*0.77472*0.77477*0.77442
12/17/2012 05:40:00*0.77472*0.77466*0.7748*0.77457
12/17/2012 05:45:00*0.77466*0.77459*0.77481*0.77459
12/17/2012 05:50:00*0.77459*0.77476*0.775*0.77459
12/17/2012 05:55:00*0.77476*0.77462*0.77482*0.77458
12/17/2012 06:00:00*0.77462*0.77471*0.77485*0.7745
12/17/2012 06:05:00*0.77471*0.77472*0.77483*0.77466
12/17/2012 06:10:00*0.77472*0.77449*0.77474*0.77439
12/17/2012 06:15:00*0.77449*0.77463*0.77475*0.77445
12/17/2012 06:20:00*0.77463*0.77458*0.77487*0.77456
12/17/2012 06:25:00*0.77458*0.7745*0.77458*0.77441
12/17/2012 06:30:00*0.7745*0.7744*0.7745*0.77433
12/17/2012 06:35:00*0.7744*0.77433*0.7744*0.77424
12/17/2012 06:40:00*0.77433*0.77431*0.77436*0.77425
12/17/2012 06:45:00*0.77431*0.77407*0.77432*0.77398
12/17/2012 06:50:00*0.77407*0.77453*0.77453*0.77401
12/17/2012 06:55:00*0.77453*0.7746*0.77466*0.77453
12/17/2012 07:00:00*0.7746*0.77497*0.77501*0.7746
12/17/2012 07:05:00*0.77497*0.77465*0.77505*0.77448
12/17/2012 07:10:00*0.77465*0.77468*0.77471*0.77451
12/17/2012 07:15:00*0.77468*0.77433*0.77476*0.77433
12/17/2012 07:20:00*0.77433*0.7742*0.77435*0.77415
12/17/2012 07:25:00*0.7742*0.77364*0.77425*0.7736
12/17/2012 07:30:00*0.77364*0.77392*0.77392*0.77364
12/17/2012 07:35:00*0.77392*0.77393*0.77405*0.77382
12/17/2012 07:40:00*0.77393*0.77364*0.77397*0.77336
12/17/2012 07:45:00*0.77364*0.77346*0.77364*0.77328
12/17/2012 07:50:00*0.77346*0.77357*0.7736*0.77339
12/17/2012 07:55:00*0.77357*0.7735*0.77376*0.7735
12/17/2012 08:00:00*0.7735*0.77369*0.77377*0.7735
12/17/2012 08:05:00*0.77369*0.77365*0.77382*0.77353
12/17/2012 08:10:00*0.77365*0.77406*0.7741*0.77365
12/17/2012 08:15:00*0.77406*0.77407*0.77425*0.77398
12/17/2012 08:20:00*0.77407*0.77399*0.77411*0.77374
12/17/2012 08:25:00*0.77399*0.77394*0.77423*0.77384
12/17/2012 08:30:00*0.77394*0.77428*0.7744*0.77394
12/17/2012 08:35:00*0.77428*0.77442*0.77453*0.77418
12/17/2012 08:40:00*0.77442*0.77415*0.77442*0.77408
12/17/2012 08:45:00*0.77415*0.77446*0.77464*0.77407
12/17/2012 08:50:00*0.77446*0.77454*0.77454*0.77434
12/17/2012 08:55:00*0.77454*0.77453*0.7747*0.77445
12/17/2012 09:00:00*0.77453*0.77432*0.77467*0.77417
12/17/2012 09:05:00*0.77432*0.77443*0.77452*0.77432
12/17/2012 09:10:00*0.77443*0.77398*0.77446*0.77398
12/17/2012 09:15:00*0.77398*0.77402*0.77433*0.77394
12/17/2012 09:20:00*0.77402*0.77395*0.77416*0.77395
12/17/2012 09:25:00*0.77395*0.77411*0.77416*0.77384
12/17/2012 09:30:00*0.77411*0.77456*0.77469*0.77403
12/17/2012 09:35:00*0.77456*0.77476*0.7748*0.77437
12/17/2012 09:40:00*0.77476*0.77499*0.77511*0.77476
12/17/2012 09:45:00*0.77499*0.77484*0.77509*0.77465
12/17/2012 09:50:00*0.77484*0.77448*0.77485*0.77448
12/17/2012 09:55:00*0.77448*0.77458*0.77458*0.77428
12/17/2012 10:00:00*0.77458*0.7743*0.77471*0.77429
12/17/2012 10:05:00*0.7743*0.77437*0.77449*0.7741
12/17/2012 10:10:00*0.77437*0.77467*0.77472*0.77437
12/17/2012 10:15:00*0.77467*0.77482*0.77497*0.77461
12/17/2012 10:20:00*0.77482*0.7745*0.77511*0.77446
12/17/2012 10:25:00*0.7745*0.77444*0.77457*0.77432
12/17/2012 10:30:00*0.77444*0.77415*0.77444*0.77402
12/17/2012 10:35:00*0.77415*0.77445*0.77452*0.77405
12/17/2012 10:40:00*0.77445*0.77497*0.77497*0.77443
12/17/2012 10:45:00*0.77497*0.77433*0.77505*0.77433
12/17/2012 10:50:00*0.77433*0.77405*0.77433*0.77379
12/17/2012 10:55:00*0.77405*0.7743*0.77434*0.77397
12/17/2012 11:00:00*0.7743*0.77494*0.77498*0.77429
12/17/2012 11:05:00*0.77494*0.77465*0.77535*0.77457
12/17/2012 11:10:00*0.77465*0.77499*0.77503*0.77449
12/17/2012 11:15:00*0.77499*0.77483*0.77508*0.77479
12/17/2012 11:20:00*0.77483*0.77503*0.77503*0.77482
12/17/2012 11:25:00*0.77503*0.77448*0.77506*0.77448
12/17/2012 11:30:00*0.77448*0.77445*0.77462*0.77427
12/17/2012 11:35:00*0.77445*0.77471*0.77474*0.77434
12/17/2012 11:40:00*0.77471*0.77477*0.77477*0.77447
12/17/2012 11:45:00*0.77477*0.77462*0.77494*0.77462
12/17/2012 11:50:00*0.77462*0.77454*0.77487*0.7745
12/17/2012 11:55:00*0.77454*0.77437*0.77459*0.77436
12/17/2012 12:00:00*0.77437*0.77438*0.77442*0.7742
12/17/2012 12:05:00*0.77438*0.77446*0.77446*0.77415
12/17/2012 12:10:00*0.77446*0.77383*0.77446*0.77375
12/17/2012 12:15:00*0.77383*0.77386*0.77391*0.77374
12/17/2012 12:20:00*0.77386*0.77413*0.77422*0.77386
12/17/2012 12:25:00*0.77413*0.77427*0.77427*0.77409
12/17/2012 12:30:00*0.77427*0.7743*0.77441*0.77424
12/17/2012 12:35:00*0.7743*0.77444*0.77444*0.77427
12/17/2012 12:40:00*0.77444*0.7745*0.7745*0.77433
12/17/2012 12:45:00*0.7745*0.77468*0.77468*0.77443
12/17/2012 12:50:00*0.77468*0.77444*0.77468*0.7744
12/17/2012 12:55:00*0.77444*0.77429*0.77448*0.77429
12/17/2012 13:00:00*0.77429*0.7747*0.7747*0.77429
12/17/2012 13:05:00*0.7747*0.77452*0.77478*0.77451
12/17/2012 13:10:00*0.77452*0.77416*0.77452*0.77415
12/17/2012 13:15:00*0.77416*0.77396*0.77416*0.77387
12/17/2012 13:20:00*0.77396*0.77403*0.77408*0.77396
12/17/2012 13:25:00*0.77403*0.77393*0.77403*0.77385
12/17/2012 13:30:00*0.77393*0.77397*0.77403*0.77392
12/17/2012 13:35:00*0.77397*0.77401*0.77401*0.77391
12/17/2012 13:40:00*0.77401*0.77399*0.77406*0.77397
12/17/2012 13:45:00*0.77399*0.7742*0.77422*0.77397
12/17/2012 13:50:00*0.7742*0.77422*0.77422*0.77406
12/17/2012 13:55:00*0.77422*0.77405*0.77424*0.77405
12/17/2012 14:00:00*0.77405*0.77408*0.77412*0.77403
12/17/2012 14:05:00*0.77408*0.77416*0.77436*0.77403
12/17/2012 14:10:00*0.77416*0.77414*0.77422*0.7741
12/17/2012 14:15:00*0.77414*0.77393*0.77414*0.77393
12/17/2012 14:20:00*0.77393*0.77406*0.77406*0.77381
12/17/2012 14:25:00*0.77406*0.77417*0.77418*0.77405
12/17/2012 14:30:00*0.77417*0.77422*0.77427*0.77412
12/17/2012 14:35:00*0.77422*0.77444*0.77444*0.77421
12/17/2012 14:40:00*0.77444*0.77449*0.77456*0.77442
12/17/2012 14:45:00*0.77449*0.77452*0.77462*0.77444
12/17/2012 14:50:00*0.77452*0.77443*0.77452*0.77438
12/17/2012 14:55:00*0.77443*0.77456*0.77456*0.77439
12/17/2012 15:00:00*0.77456*0.77465*0.77468*0.77442
12/17/2012 15:05:00*0.77465*0.77451*0.77468*0.77447
12/17/2012 15:10:00*0.77451*0.77463*0.77463*0.7745
12/17/2012 15:15:00*0.77463*0.77465*0.77468*0.77457
12/17/2012 15:20:00*0.77465*0.77478*0.77478*0.77458
12/17/2012 15:25:00*0.77478*0.77474*0.77479*0.77465
12/17/2012 15:30:00*0.77474*0.77483*0.77484*0.77474
12/17/2012 15:35:00*0.77483*0.77462*0.77483*0.7746
12/17/2012 15:40:00*0.77462*0.77479*0.77482*0.7746
12/17/2012 15:45:00*0.77479*0.77489*0.77489*0.77467
12/17/2012 15:50:00*0.77489*0.77477*0.77489*0.77475
12/17/2012 15:55:00*0.77477*0.77488*0.77491*0.77472
12/17/2012 16:00:00*0.77488*0.77474*0.77497*0.77469
12/17/2012 16:05:00*0.77474*0.77472*0.77481*0.77469
12/17/2012 16:10:00*0.77472*0.77458*0.77472*0.77456
12/17/2012 16:15:00*0.77458*0.77462*0.77464*0.77433
12/17/2012 16:20:00*0.77462*0.77476*0.7748*0.77462
12/17/2012 16:25:00*0.77476*0.77491*0.77492*0.77476
12/17/2012 16:30:00*0.77491*0.77491*0.77493*0.77485
12/17/2012 16:35:00*0.77491*0.77482*0.77495*0.7748
12/17/2012 16:40:00*0.77482*0.77485*0.77497*0.77482
12/17/2012 16:45:00*0.77485*0.77531*0.77533*0.77481
12/17/2012 16:50:00*0.77531*0.77532*0.77546*0.77421
12/17/2012 16:55:00*0.77532*0.77509*0.77533*0.77503
12/17/2012 17:00:00*0.77509*0.77509*0.7751*0.77499
