12/16/2012 14:45:00*0.77565*0.77577*0.77611*0.77548
12/16/2012 15:00:00*0.77636*0.77624*0.77665*0.77603
12/16/2012 15:05:00*0.77624*0.77565*0.777*0.77519
12/16/2012 15:15:00*0.77559*0.77533*0.77566*0.77529
12/16/2012 15:20:00*0.77533*0.77543*0.77543*0.77531
12/16/2012 15:35:00*0.77673*0.77616*0.77673*0.77615
12/16/2012 15:50:00*0.775*0.77541*0.77562*0.7748
12/16/2012 15:55:00*0.77541*0.77544*0.77557*0.77534
12/16/2012 16:10:00*0.77544*0.77513*0.77555*0.77497
12/16/2012 16:15:00*0.77513*0.77518*0.77555*0.77504
12/16/2012 16:20:00*0.77518*0.77562*0.77608*0.77518
12/16/2012 16:30:00*0.77541*0.77511*0.77554*0.77509
12/16/2012 16:35:00*0.77511*0.77546*0.77566*0.77485
12/16/2012 16:40:00*0.77546*0.7756*0.77564*0.77535
12/16/2012 16:45:00*0.7756*0.77546*0.77584*0.77542
12/16/2012 16:50:00*0.77546*0.77535*0.77565*0.77512
12/16/2012 16:55:00*0.77535*0.77537*0.77548*0.77526
12/16/2012 17:00:00*0.77537*0.77527*0.77549*0.77526
