12/13/2012 17:05:00*0.77849*0.77847*0.7785*0.77843
12/13/2012 17:10:00*0.77847*0.77853*0.77868*0.77835
12/13/2012 17:15:00*0.77853*0.77844*0.77855*0.77841
12/13/2012 17:20:00*0.77844*0.77854*0.77857*0.77843
12/13/2012 17:25:00*0.77854*0.77825*0.77858*0.77825
12/13/2012 17:30:00*0.77825*0.77835*0.77842*0.77825
12/13/2012 17:35:00*0.77835*0.77849*0.77852*0.77832
12/13/2012 17:40:00*0.77849*0.77842*0.77856*0.77842
12/13/2012 17:45:00*0.77842*0.77862*0.77863*0.77842
12/13/2012 17:50:00*0.77862*0.77854*0.77872*0.77854
12/13/2012 17:55:00*0.77854*0.77837*0.77858*0.77837
12/13/2012 18:00:00*0.77837*0.77834*0.77842*0.77827
12/13/2012 18:05:00*0.77834*0.77851*0.77857*0.77834
12/13/2012 18:10:00*0.77851*0.77859*0.77861*0.77847
12/13/2012 18:15:00*0.77859*0.77859*0.77862*0.77856
12/13/2012 18:20:00*0.77859*0.77853*0.7786*0.77853
12/13/2012 18:25:00*0.77853*0.77833*0.77853*0.77827
12/13/2012 18:30:00*0.77833*0.77839*0.77839*0.77822
12/13/2012 18:35:00*0.77839*0.77846*0.77846*0.77834
12/13/2012 18:40:00*0.77846*0.77873*0.77873*0.77842
12/13/2012 18:45:00*0.77873*0.77872*0.77879*0.77867
12/13/2012 18:50:00*0.77872*0.77853*0.77875*0.77849
12/13/2012 18:55:00*0.77853*0.77861*0.77863*0.77849
12/13/2012 19:00:00*0.77861*0.77889*0.77889*0.77861
12/13/2012 19:05:00*0.77889*0.77877*0.77906*0.77877
12/13/2012 19:10:00*0.77877*0.77863*0.77877*0.77857
12/13/2012 19:15:00*0.77863*0.77854*0.77872*0.77847
12/13/2012 19:20:00*0.77854*0.77843*0.77854*0.77832
12/13/2012 19:25:00*0.77843*0.77842*0.77843*0.77829
12/13/2012 19:30:00*0.77842*0.77852*0.77857*0.77842
12/13/2012 19:35:00*0.77852*0.77842*0.77855*0.77839
12/13/2012 19:40:00*0.77842*0.77858*0.77858*0.77839
12/13/2012 19:45:00*0.77858*0.77842*0.77858*0.77832
12/13/2012 19:50:00*0.77842*0.77809*0.77842*0.77809
12/13/2012 19:55:00*0.77809*0.77793*0.77819*0.7779
12/13/2012 20:00:00*0.77793*0.77786*0.77796*0.77775
12/13/2012 20:05:00*0.77786*0.77779*0.77789*0.77769
12/13/2012 20:10:00*0.77779*0.77805*0.7781*0.77779
12/13/2012 20:15:00*0.77805*0.77808*0.7781*0.77795
12/13/2012 20:20:00*0.77808*0.77806*0.77813*0.77786
12/13/2012 20:25:00*0.77806*0.77805*0.77819*0.77802
12/13/2012 20:30:00*0.77805*0.77784*0.77805*0.77781
12/13/2012 20:35:00*0.77784*0.77837*0.77837*0.77784
12/13/2012 20:40:00*0.77837*0.77821*0.77837*0.77818
12/13/2012 20:45:00*0.77821*0.77826*0.77831*0.7782
12/13/2012 20:50:00*0.77826*0.77835*0.77841*0.77814
12/13/2012 20:55:00*0.77835*0.77845*0.77851*0.77826
12/13/2012 21:00:00*0.77845*0.77894*0.77895*0.77841
12/13/2012 21:05:00*0.77894*0.77889*0.77894*0.77872
12/13/2012 21:10:00*0.77889*0.77865*0.77901*0.77858
12/13/2012 21:15:00*0.77865*0.77871*0.77876*0.7785
12/13/2012 21:20:00*0.77871*0.77866*0.77878*0.77862
12/13/2012 21:25:00*0.77866*0.77871*0.77882*0.77862
12/13/2012 21:30:00*0.77871*0.77822*0.77871*0.77802
12/13/2012 21:35:00*0.77822*0.77856*0.77856*0.7782
12/13/2012 21:40:00*0.77856*0.77869*0.77877*0.77855
12/13/2012 21:45:00*0.77869*0.77858*0.77873*0.77858
12/13/2012 21:50:00*0.77858*0.77871*0.77882*0.77858
12/13/2012 21:55:00*0.77871*0.77862*0.77871*0.77858
12/13/2012 22:00:00*0.77862*0.77879*0.77883*0.77855
12/13/2012 22:05:00*0.77879*0.77882*0.77899*0.7787
12/13/2012 22:10:00*0.77882*0.77855*0.77882*0.77849
12/13/2012 22:15:00*0.77855*0.77847*0.77875*0.77843
12/13/2012 22:20:00*0.77847*0.77855*0.77856*0.77843
12/13/2012 22:25:00*0.77855*0.77883*0.77894*0.77855
12/13/2012 22:30:00*0.77883*0.77837*0.77883*0.77834
12/13/2012 22:35:00*0.77837*0.77868*0.77872*0.77832
12/13/2012 22:40:00*0.77868*0.77884*0.77906*0.77863
12/13/2012 22:45:00*0.77884*0.77906*0.77906*0.77881
12/13/2012 22:50:00*0.77906*0.77892*0.7792*0.77885
12/13/2012 22:55:00*0.77892*0.77907*0.77926*0.77886
12/13/2012 23:00:00*0.77907*0.77913*0.77916*0.77888
12/13/2012 23:05:00*0.77913*0.77917*0.77918*0.77902
12/13/2012 23:10:00*0.77917*0.77922*0.77939*0.77909
12/13/2012 23:15:00*0.77922*0.77936*0.77936*0.77922
12/13/2012 23:20:00*0.77936*0.77944*0.77946*0.77935
12/13/2012 23:25:00*0.77944*0.77934*0.77952*0.77934
12/13/2012 23:30:00*0.77934*0.77934*0.77944*0.77931
12/13/2012 23:35:00*0.77934*0.77916*0.77934*0.77902
12/13/2012 23:40:00*0.77916*0.77905*0.77916*0.779
12/13/2012 23:45:00*0.77905*0.77906*0.77918*0.77905
12/13/2012 23:50:00*0.77906*0.77904*0.7791*0.779
12/13/2012 23:55:00*0.77904*0.77917*0.77919*0.77903
12/14/2012 00:00:00*0.77917*0.77955*0.77966*0.77914
12/14/2012 00:05:00*0.77955*0.77918*0.77958*0.77918
12/14/2012 00:10:00*0.77918*0.77918*0.77933*0.77913
12/14/2012 00:15:00*0.77918*0.77945*0.7796*0.77918
12/14/2012 00:20:00*0.77945*0.77952*0.77954*0.77944
12/14/2012 00:25:00*0.77952*0.77944*0.77962*0.77938
12/14/2012 00:30:00*0.77944*0.77959*0.77965*0.77923
12/14/2012 00:35:00*0.77959*0.77944*0.77974*0.77938
12/14/2012 00:40:00*0.77944*0.77945*0.77956*0.77933
12/14/2012 00:45:00*0.77945*0.77922*0.77945*0.77917
12/14/2012 00:50:00*0.77922*0.7793*0.77932*0.77909
12/14/2012 00:55:00*0.7793*0.77936*0.77945*0.7793
12/14/2012 01:00:00*0.77936*0.77909*0.77942*0.77907
12/14/2012 01:05:00*0.77909*0.77937*0.77937*0.77909
12/14/2012 01:10:00*0.77937*0.77956*0.77957*0.77934
12/14/2012 01:15:00*0.77956*0.77915*0.77956*0.77882
12/14/2012 01:20:00*0.77915*0.77842*0.77917*0.77833
12/14/2012 01:25:00*0.77842*0.77822*0.77847*0.77796
12/14/2012 01:30:00*0.77822*0.77828*0.77852*0.77808
12/14/2012 01:35:00*0.77828*0.77833*0.7785*0.77815
12/14/2012 01:40:00*0.77833*0.77855*0.77868*0.77833
12/14/2012 01:45:00*0.77855*0.77873*0.77881*0.77855
12/14/2012 01:50:00*0.77873*0.77846*0.77881*0.77837
12/14/2012 01:55:00*0.77846*0.77848*0.77853*0.77835
12/14/2012 02:00:00*0.77848*0.77826*0.77852*0.77815
12/14/2012 02:05:00*0.77826*0.77829*0.77851*0.7782
12/14/2012 02:10:00*0.77829*0.77804*0.77843*0.77796
12/14/2012 02:15:00*0.77804*0.77846*0.77853*0.77804
12/14/2012 02:20:00*0.77846*0.77858*0.77873*0.7783
12/14/2012 02:25:00*0.77858*0.77878*0.77878*0.77848
12/14/2012 02:30:00*0.77878*0.77828*0.77878*0.77828
12/14/2012 02:35:00*0.77828*0.77862*0.77862*0.77827
12/14/2012 02:40:00*0.77862*0.7788*0.77884*0.77855
12/14/2012 02:45:00*0.7788*0.77897*0.77899*0.77873
12/14/2012 02:50:00*0.77897*0.77903*0.77928*0.77895
12/14/2012 02:55:00*0.77903*0.77878*0.77909*0.77869
12/14/2012 03:00:00*0.77878*0.77881*0.77893*0.77865
12/14/2012 03:05:00*0.77881*0.77882*0.77897*0.77856
12/14/2012 03:10:00*0.77882*0.77863*0.77893*0.77855
12/14/2012 03:15:00*0.77863*0.77865*0.77873*0.77842
12/14/2012 03:20:00*0.77865*0.77845*0.77872*0.77841
12/14/2012 03:25:00*0.77845*0.77817*0.77872*0.77807
12/14/2012 03:30:00*0.77817*0.77823*0.77844*0.77804
12/14/2012 03:35:00*0.77823*0.77842*0.77884*0.77823
12/14/2012 03:40:00*0.77842*0.77847*0.77871*0.77838
12/14/2012 03:45:00*0.77847*0.77833*0.77865*0.77829
12/14/2012 03:50:00*0.77833*0.7782*0.77838*0.77807
12/14/2012 03:55:00*0.7782*0.77803*0.77839*0.77803
12/14/2012 04:00:00*0.77803*0.77761*0.77805*0.77754
12/14/2012 04:05:00*0.77761*0.77731*0.77772*0.77708
12/14/2012 04:10:00*0.77731*0.77745*0.77753*0.77718
12/14/2012 04:15:00*0.77745*0.77755*0.77768*0.77716
12/14/2012 04:20:00*0.77755*0.77716*0.77767*0.77712
12/14/2012 04:25:00*0.77716*0.77737*0.77744*0.77716
12/14/2012 04:30:00*0.77737*0.77732*0.77787*0.77732
12/14/2012 04:35:00*0.77732*0.77733*0.77746*0.77721
12/14/2012 04:40:00*0.77733*0.77763*0.77763*0.77726
12/14/2012 04:45:00*0.77763*0.77759*0.77782*0.77759
12/14/2012 04:50:00*0.77759*0.77729*0.77759*0.77729
12/14/2012 04:55:00*0.77729*0.77731*0.77736*0.77722
12/14/2012 05:00:00*0.77731*0.77747*0.77755*0.7773
12/14/2012 05:05:00*0.77747*0.77736*0.77763*0.77732
12/14/2012 05:10:00*0.77736*0.77721*0.77738*0.77716
12/14/2012 05:15:00*0.77721*0.77707*0.77722*0.77688
12/14/2012 05:20:00*0.77707*0.77714*0.77723*0.77693
12/14/2012 05:25:00*0.77714*0.77732*0.77732*0.77701
12/14/2012 05:30:00*0.77732*0.77755*0.77769*0.7773
12/14/2012 05:35:00*0.77755*0.77744*0.77767*0.77742
12/14/2012 05:40:00*0.77744*0.77746*0.77774*0.77744
12/14/2012 05:45:00*0.77746*0.77709*0.77751*0.77706
12/14/2012 05:50:00*0.77709*0.77695*0.77709*0.77682
12/14/2012 05:55:00*0.77695*0.77674*0.77714*0.77655
12/14/2012 06:00:00*0.77674*0.77695*0.77695*0.77663
12/14/2012 06:05:00*0.77695*0.77632*0.77702*0.7763
12/14/2012 06:10:00*0.77632*0.77608*0.77643*0.77596
12/14/2012 06:15:00*0.77608*0.7759*0.7761*0.7758
12/14/2012 06:20:00*0.7759*0.77603*0.77615*0.77587
12/14/2012 06:25:00*0.77603*0.77602*0.77622*0.77597
12/14/2012 06:30:00*0.77602*0.7758*0.77605*0.77576
12/14/2012 06:35:00*0.7758*0.77577*0.77585*0.77557
12/14/2012 06:40:00*0.77577*0.77613*0.77617*0.77569
12/14/2012 06:45:00*0.77613*0.77648*0.77652*0.77609
12/14/2012 06:50:00*0.77648*0.77623*0.77662*0.7762
12/14/2012 06:55:00*0.77623*0.77614*0.77645*0.77614
12/14/2012 07:00:00*0.77614*0.77625*0.7763*0.77611
12/14/2012 07:05:00*0.77625*0.77611*0.77628*0.77605
12/14/2012 07:10:00*0.77611*0.77614*0.77624*0.77601
12/14/2012 07:15:00*0.77614*0.77643*0.77643*0.7761
12/14/2012 07:20:00*0.77643*0.77623*0.77643*0.77619
12/14/2012 07:25:00*0.77623*0.77611*0.77623*0.77602
12/14/2012 07:30:00*0.77611*0.77604*0.77624*0.776
12/14/2012 07:35:00*0.77604*0.77634*0.77634*0.77596
12/14/2012 07:40:00*0.77634*0.77693*0.77714*0.77634
12/14/2012 07:45:00*0.77693*0.77668*0.77698*0.77661
12/14/2012 07:50:00*0.77668*0.77622*0.77671*0.77614
12/14/2012 07:55:00*0.77622*0.7763*0.77638*0.77598
12/14/2012 08:00:00*0.7763*0.77647*0.77656*0.77627
12/14/2012 08:05:00*0.77647*0.7764*0.77655*0.77624
12/14/2012 08:10:00*0.7764*0.77652*0.77658*0.77638
12/14/2012 08:15:00*0.77652*0.7766*0.77668*0.77648
12/14/2012 08:20:00*0.7766*0.77629*0.77673*0.77629
12/14/2012 08:25:00*0.77629*0.77625*0.77629*0.77597
12/14/2012 08:30:00*0.77625*0.77582*0.7764*0.77582
12/14/2012 08:35:00*0.77582*0.7766*0.77667*0.77582
12/14/2012 08:40:00*0.7766*0.7768*0.77691*0.77656
12/14/2012 08:45:00*0.7768*0.77688*0.77718*0.77676
12/14/2012 08:50:00*0.77688*0.77649*0.77692*0.77649
12/14/2012 08:55:00*0.77649*0.77649*0.77657*0.77634
12/14/2012 09:00:00*0.77649*0.77654*0.77654*0.77629
12/14/2012 09:05:00*0.77654*0.7763*0.77663*0.77624
12/14/2012 09:10:00*0.7763*0.77644*0.77649*0.77616
12/14/2012 09:15:00*0.77644*0.77664*0.77671*0.77638
12/14/2012 09:20:00*0.77664*0.77645*0.77674*0.77645
12/14/2012 09:25:00*0.77645*0.77646*0.77652*0.77621
12/14/2012 09:30:00*0.77646*0.77671*0.77692*0.77643
12/14/2012 09:35:00*0.77671*0.777*0.77708*0.7766
12/14/2012 09:40:00*0.777*0.77729*0.7773*0.77692
12/14/2012 09:45:00*0.77729*0.77706*0.77729*0.77694
12/14/2012 09:50:00*0.77706*0.77672*0.77706*0.77672
12/14/2012 09:55:00*0.77672*0.77647*0.77676*0.77642
12/14/2012 10:00:00*0.77647*0.77653*0.77657*0.7763
12/14/2012 10:05:00*0.77653*0.77723*0.77733*0.77653
12/14/2012 10:10:00*0.77723*0.77715*0.77744*0.77713
12/14/2012 10:15:00*0.77715*0.7766*0.77719*0.7766
12/14/2012 10:20:00*0.7766*0.77609*0.77664*0.77599
12/14/2012 10:25:00*0.77609*0.77618*0.77618*0.77564
12/14/2012 10:30:00*0.77618*0.77602*0.77629*0.77601
12/14/2012 10:35:00*0.77602*0.77612*0.77626*0.77602
12/14/2012 10:40:00*0.77612*0.77611*0.77615*0.77594
12/14/2012 10:45:00*0.77611*0.77607*0.77616*0.77571
12/14/2012 10:50:00*0.77607*0.77643*0.77653*0.77603
12/14/2012 10:55:00*0.77643*0.77684*0.77684*0.77642
12/14/2012 11:00:00*0.77684*0.7771*0.77729*0.77683
12/14/2012 11:05:00*0.7771*0.77699*0.77723*0.77692
12/14/2012 11:10:00*0.77699*0.77632*0.7771*0.77607
12/14/2012 11:15:00*0.77632*0.77666*0.77671*0.77617
12/14/2012 11:20:00*0.77666*0.77716*0.77728*0.7765
12/14/2012 11:25:00*0.77716*0.77654*0.77716*0.7765
12/14/2012 11:30:00*0.77654*0.77651*0.77661*0.77624
12/14/2012 11:35:00*0.77651*0.77682*0.77682*0.77651
12/14/2012 11:40:00*0.77682*0.77654*0.77691*0.77642
12/14/2012 11:45:00*0.77654*0.77614*0.77659*0.77612
12/14/2012 11:50:00*0.77614*0.77644*0.77644*0.77611
12/14/2012 11:55:00*0.77644*0.77612*0.77651*0.77612
12/14/2012 12:00:00*0.77612*0.77654*0.77663*0.77612
12/14/2012 12:05:00*0.77654*0.7758*0.77657*0.77566
12/14/2012 12:10:00*0.7758*0.77633*0.77663*0.77537
12/14/2012 12:15:00*0.77633*0.77647*0.77665*0.77625
12/14/2012 12:20:00*0.77647*0.77649*0.77703*0.77631
12/14/2012 12:25:00*0.77649*0.77682*0.77694*0.77649
12/14/2012 12:30:00*0.77682*0.77682*0.77715*0.77682
12/14/2012 12:35:00*0.77682*0.77647*0.77682*0.77647
12/14/2012 12:40:00*0.77647*0.7765*0.77653*0.77625
12/14/2012 12:45:00*0.7765*0.77669*0.77676*0.77649
12/14/2012 12:50:00*0.77669*0.77666*0.7767*0.77641
12/14/2012 12:55:00*0.77666*0.7766*0.77676*0.77653
12/14/2012 13:00:00*0.7766*0.77622*0.7766*0.77622
12/14/2012 13:05:00*0.77622*0.77632*0.77632*0.7762
12/14/2012 13:10:00*0.77632*0.7765*0.77653*0.77624
12/14/2012 13:15:00*0.7765*0.77636*0.7765*0.77628
12/14/2012 13:20:00*0.77636*0.77641*0.77652*0.77626
12/14/2012 13:25:00*0.77641*0.77626*0.77646*0.77622
12/14/2012 13:30:00*0.77626*0.77635*0.77635*0.77619
12/14/2012 13:35:00*0.77635*0.77646*0.77653*0.77635
12/14/2012 13:40:00*0.77646*0.77633*0.77647*0.77629
12/14/2012 13:45:00*0.77633*0.77632*0.77639*0.77623
12/14/2012 13:50:00*0.77632*0.7766*0.77664*0.77628
12/14/2012 13:55:00*0.7766*0.77676*0.77678*0.77657
12/14/2012 14:00:00*0.77676*0.77677*0.7768*0.77674
12/14/2012 14:05:00*0.77677*0.77679*0.77684*0.77672
12/14/2012 14:10:00*0.77679*0.77682*0.77682*0.77672
12/14/2012 14:15:00*0.77682*0.77703*0.77708*0.77672
12/14/2012 14:20:00*0.77703*0.77705*0.77714*0.77699
12/14/2012 14:25:00*0.77705*0.77672*0.77708*0.77664
12/14/2012 14:30:00*0.77672*0.77692*0.77702*0.77672
12/14/2012 14:35:00*0.77692*0.77661*0.77708*0.77661
12/14/2012 14:40:00*0.77661*0.77659*0.7767*0.7765
12/14/2012 14:45:00*0.77659*0.77652*0.77663*0.77645
12/14/2012 14:50:00*0.77652*0.77655*0.7767*0.77644
12/14/2012 14:55:00*0.77655*0.77647*0.77662*0.77643
12/14/2012 15:00:00*0.77647*0.77604*0.77665*0.77604
12/14/2012 15:05:00*0.77604*0.77608*0.77617*0.77592
12/14/2012 15:10:00*0.77608*0.77591*0.77608*0.77579
12/14/2012 15:15:00*0.77591*0.77614*0.77619*0.77584
12/14/2012 15:20:00*0.77614*0.77635*0.77639*0.77606
12/14/2012 15:25:00*0.77635*0.77611*0.77639*0.77611
12/14/2012 15:30:00*0.77611*0.77612*0.77616*0.7759
12/14/2012 15:35:00*0.77612*0.7757*0.77637*0.77537
12/14/2012 15:40:00*0.7757*0.77584*0.77587*0.77566
12/14/2012 15:45:00*0.77584*0.77595*0.77595*0.7754
12/14/2012 15:50:00*0.77595*0.77575*0.77595*0.77573
12/14/2012 15:55:00*0.77575*0.77575*0.77575*0.77543
12/14/2012 16:00:00*0.77575*0.77611*0.77614*0.77571
12/14/2012 16:05:00*0.77611*0.77602*0.7762*0.776
12/14/2012 16:10:00*0.77602*0.7763*0.77632*0.77588
12/14/2012 16:15:00*0.7763*0.77625*0.77632*0.77624
12/14/2012 16:20:00*0.77625*0.77674*0.77688*0.77622
12/14/2012 16:25:00*0.77674*0.77646*0.77674*0.77644
12/14/2012 16:30:00*0.77646*0.77634*0.77651*0.77634
12/14/2012 16:35:00*0.77634*0.77636*0.7764*0.77619
12/14/2012 16:40:00*0.77636*0.77615*0.77644*0.77615
12/14/2012 16:45:00*0.77615*0.77624*0.7763*0.77594
12/14/2012 16:50:00*0.77624*0.77633*0.77648*0.77611
12/14/2012 16:55:00*0.77633*0.77639*0.77646*0.77584
12/14/2012 17:00:00*0.77639*0.77642*0.77652*0.77607
