12/11/2012 17:05:00*0.7821*0.78229*0.78239*0.7819
12/11/2012 17:10:00*0.78229*0.7823*0.78243*0.7819
12/11/2012 17:15:00*0.7823*0.78212*0.78238*0.78186
12/11/2012 17:20:00*0.78212*0.78217*0.78226*0.78195
12/11/2012 17:25:00*0.78217*0.78197*0.78222*0.78196
12/11/2012 17:30:00*0.78197*0.78194*0.78203*0.7818
12/11/2012 17:35:00*0.78194*0.78209*0.78211*0.78192
12/11/2012 17:40:00*0.78209*0.78209*0.7823*0.78198
12/11/2012 17:45:00*0.78209*0.78219*0.78222*0.78195
12/11/2012 17:50:00*0.78219*0.78212*0.78222*0.78212
12/11/2012 17:55:00*0.78212*0.78212*0.78232*0.78202
12/11/2012 18:00:00*0.78212*0.78182*0.78212*0.78182
12/11/2012 18:05:00*0.78182*0.78206*0.78207*0.78182
12/11/2012 18:10:00*0.78206*0.78204*0.78212*0.78203
12/11/2012 18:15:00*0.78204*0.78197*0.78222*0.78196
12/11/2012 18:20:00*0.78197*0.78202*0.78202*0.78185
12/11/2012 18:25:00*0.78202*0.78211*0.78211*0.78192
12/11/2012 18:30:00*0.78211*0.78219*0.78229*0.782
12/11/2012 18:35:00*0.78219*0.78215*0.78229*0.78207
12/11/2012 18:40:00*0.78215*0.78212*0.78226*0.78212
12/11/2012 18:45:00*0.78212*0.78191*0.78224*0.78189
12/11/2012 18:50:00*0.78191*0.78189*0.78197*0.78176
12/11/2012 18:55:00*0.78189*0.7817*0.7819*0.78162
12/11/2012 19:00:00*0.7817*0.78178*0.78178*0.78162
12/11/2012 19:05:00*0.78178*0.78221*0.78229*0.78178
12/11/2012 19:10:00*0.78221*0.78206*0.78226*0.78201
12/11/2012 19:15:00*0.78206*0.78197*0.78221*0.78182
12/11/2012 19:20:00*0.78197*0.7819*0.78203*0.7819
12/11/2012 19:25:00*0.7819*0.7817*0.78194*0.78165
12/11/2012 19:30:00*0.7817*0.78176*0.7818*0.78163
12/11/2012 19:35:00*0.78176*0.78173*0.78184*0.78173
12/11/2012 19:40:00*0.78173*0.78192*0.78196*0.78173
12/11/2012 19:45:00*0.78192*0.78197*0.78198*0.78188
12/11/2012 19:50:00*0.78197*0.78204*0.78204*0.78186
12/11/2012 19:55:00*0.78204*0.78208*0.78221*0.782
12/11/2012 20:00:00*0.78208*0.78197*0.78212*0.78191
12/11/2012 20:05:00*0.78197*0.782*0.78206*0.78186
12/11/2012 20:10:00*0.782*0.78193*0.78205*0.78174
12/11/2012 20:15:00*0.78193*0.78207*0.78212*0.78188
12/11/2012 20:20:00*0.78207*0.78229*0.78234*0.78202
12/11/2012 20:25:00*0.78229*0.7823*0.78232*0.78223
12/11/2012 20:30:00*0.7823*0.78263*0.78265*0.78229
12/11/2012 20:35:00*0.78263*0.78249*0.78263*0.78248
12/11/2012 20:40:00*0.78249*0.78259*0.78272*0.78248
12/11/2012 20:45:00*0.78259*0.78225*0.78259*0.78225
12/11/2012 20:50:00*0.78225*0.78243*0.78248*0.78225
12/11/2012 20:55:00*0.78243*0.78217*0.78245*0.78216
12/11/2012 21:00:00*0.78217*0.78212*0.78219*0.78198
12/11/2012 21:05:00*0.78212*0.782*0.78212*0.78184
12/11/2012 21:10:00*0.782*0.78189*0.78205*0.7818
12/11/2012 21:15:00*0.78189*0.78195*0.782*0.78185
12/11/2012 21:20:00*0.78195*0.78198*0.78202*0.78194
12/11/2012 21:25:00*0.78198*0.78187*0.78207*0.78187
12/11/2012 21:30:00*0.78187*0.78194*0.78195*0.78187
12/11/2012 21:35:00*0.78194*0.78203*0.7821*0.78194
12/11/2012 21:40:00*0.78203*0.78211*0.78212*0.78202
12/11/2012 21:45:00*0.78211*0.78209*0.78211*0.78206
12/11/2012 21:50:00*0.78209*0.78208*0.7821*0.78208
12/11/2012 21:55:00*0.78208*0.78206*0.78208*0.78199
12/11/2012 22:00:00*0.78206*0.78206*0.78211*0.78205
12/11/2012 22:05:00*0.78206*0.78214*0.78214*0.78206
12/11/2012 22:10:00*0.78214*0.78205*0.78218*0.78203
12/11/2012 22:15:00*0.78205*0.78211*0.78212*0.78205
12/11/2012 22:20:00*0.78211*0.78212*0.78217*0.78211
12/11/2012 22:25:00*0.78212*0.78212*0.78215*0.7821
12/11/2012 22:30:00*0.78212*0.78221*0.78222*0.78212
12/11/2012 22:35:00*0.78221*0.78205*0.78226*0.78205
12/11/2012 22:40:00*0.78205*0.78191*0.78217*0.78189
12/11/2012 22:45:00*0.78191*0.78191*0.78196*0.78186
12/11/2012 22:50:00*0.78191*0.78196*0.782*0.78189
12/11/2012 22:55:00*0.78196*0.78192*0.78203*0.78192
12/11/2012 23:00:00*0.78192*0.7819*0.78197*0.7819
12/11/2012 23:05:00*0.7819*0.7819*0.78199*0.78176
12/11/2012 23:10:00*0.7819*0.78196*0.78199*0.78186
12/11/2012 23:15:00*0.78196*0.78196*0.78197*0.78188
12/11/2012 23:20:00*0.78196*0.78223*0.78231*0.78196
12/11/2012 23:25:00*0.78223*0.78201*0.78223*0.78191
12/11/2012 23:30:00*0.78201*0.78206*0.78212*0.78187
12/11/2012 23:35:00*0.78206*0.78209*0.78209*0.782
12/11/2012 23:40:00*0.78209*0.78195*0.78209*0.7819
12/11/2012 23:45:00*0.78195*0.78193*0.78195*0.7819
12/11/2012 23:50:00*0.78193*0.78196*0.78197*0.78191
12/11/2012 23:55:00*0.78196*0.78177*0.78201*0.78176
12/12/2012 00:00:00*0.78177*0.78172*0.78183*0.78153
12/12/2012 00:05:00*0.78172*0.78178*0.7818*0.78167
12/12/2012 00:10:00*0.78178*0.78175*0.78181*0.78171
12/12/2012 00:15:00*0.78175*0.78172*0.78175*0.7817
12/12/2012 00:20:00*0.78172*0.78175*0.78175*0.78166
12/12/2012 00:25:00*0.78175*0.78168*0.78182*0.78168
12/12/2012 00:30:00*0.78168*0.78171*0.78173*0.78168
12/12/2012 00:35:00*0.78171*0.78182*0.78182*0.7817
12/12/2012 00:40:00*0.78182*0.78199*0.78204*0.78177
12/12/2012 00:45:00*0.78199*0.78199*0.78207*0.78195
12/12/2012 00:50:00*0.78199*0.78212*0.78214*0.78198
12/12/2012 00:55:00*0.78212*0.78218*0.78222*0.78206
12/12/2012 01:00:00*0.78218*0.78219*0.78233*0.78218
12/12/2012 01:05:00*0.78219*0.78224*0.78232*0.78217
12/12/2012 01:10:00*0.78224*0.78235*0.78235*0.78203
12/12/2012 01:15:00*0.78235*0.78248*0.7825*0.78232
12/12/2012 01:20:00*0.78248*0.78256*0.78257*0.78248
12/12/2012 01:25:00*0.78256*0.78255*0.78262*0.78253
12/12/2012 01:30:00*0.78255*0.78259*0.78264*0.78253
12/12/2012 01:35:00*0.78259*0.78281*0.78281*0.78252
12/12/2012 01:40:00*0.78281*0.78274*0.78281*0.78264
12/12/2012 01:45:00*0.78274*0.78277*0.78279*0.78264
12/12/2012 01:50:00*0.78277*0.78304*0.78342*0.78271
12/12/2012 01:55:00*0.78304*0.78306*0.78321*0.7829
12/12/2012 02:00:00*0.78306*0.78304*0.78313*0.78288
12/12/2012 02:05:00*0.78304*0.78303*0.78315*0.78287
12/12/2012 02:10:00*0.78303*0.78286*0.78314*0.78286
12/12/2012 02:15:00*0.78286*0.78297*0.78306*0.78282
12/12/2012 02:20:00*0.78297*0.78283*0.783*0.78274
12/12/2012 02:25:00*0.78283*0.78301*0.78302*0.78283
12/12/2012 02:30:00*0.78301*0.78301*0.78316*0.78294
12/12/2012 02:35:00*0.78301*0.78319*0.78332*0.78292
12/12/2012 02:40:00*0.78319*0.78307*0.78328*0.78299
12/12/2012 02:45:00*0.78307*0.783*0.78317*0.78296
12/12/2012 02:50:00*0.783*0.78311*0.78324*0.78298
12/12/2012 02:55:00*0.78311*0.78313*0.78321*0.78307
12/12/2012 03:00:00*0.78313*0.7829*0.78313*0.78278
12/12/2012 03:05:00*0.7829*0.78272*0.7831*0.78272
12/12/2012 03:10:00*0.78272*0.78288*0.7831*0.78262
12/12/2012 03:15:00*0.78288*0.78292*0.78296*0.78263
12/12/2012 03:20:00*0.78292*0.78339*0.78339*0.78289
12/12/2012 03:25:00*0.78339*0.78324*0.78342*0.78324
12/12/2012 03:30:00*0.78324*0.78318*0.78332*0.78306
12/12/2012 03:35:00*0.78318*0.78306*0.78334*0.78298
12/12/2012 03:40:00*0.78306*0.78319*0.78339*0.78299
12/12/2012 03:45:00*0.78319*0.7832*0.78326*0.78315
12/12/2012 03:50:00*0.7832*0.78311*0.78327*0.78309
12/12/2012 03:55:00*0.78311*0.78325*0.78342*0.78307
12/12/2012 04:00:00*0.78325*0.78346*0.78346*0.7831
12/12/2012 04:05:00*0.78346*0.78374*0.78377*0.78331
12/12/2012 04:10:00*0.78374*0.78359*0.78393*0.78357
12/12/2012 04:15:00*0.78359*0.78365*0.78365*0.78323
12/12/2012 04:20:00*0.78365*0.78347*0.78367*0.78334
12/12/2012 04:25:00*0.78347*0.78346*0.78367*0.78338
12/12/2012 04:30:00*0.78346*0.78364*0.78371*0.78335
12/12/2012 04:35:00*0.78364*0.78384*0.78384*0.78355
12/12/2012 04:40:00*0.78384*0.78366*0.78392*0.78365
12/12/2012 04:45:00*0.78366*0.78382*0.78384*0.78353
12/12/2012 04:50:00*0.78382*0.78364*0.78382*0.78361
12/12/2012 04:55:00*0.78364*0.78356*0.78394*0.78352
12/12/2012 05:00:00*0.78356*0.78324*0.78359*0.78324
12/12/2012 05:05:00*0.78324*0.78293*0.78332*0.78286
12/12/2012 05:10:00*0.78293*0.78315*0.78321*0.78272
12/12/2012 05:15:00*0.78315*0.78325*0.7833*0.78306
12/12/2012 05:20:00*0.78325*0.78314*0.78332*0.7831
12/12/2012 05:25:00*0.78314*0.78323*0.7834*0.7831
12/12/2012 05:30:00*0.78323*0.78339*0.78345*0.78323
12/12/2012 05:35:00*0.78339*0.78296*0.78339*0.78287
12/12/2012 05:40:00*0.78296*0.7827*0.78296*0.78251
12/12/2012 05:45:00*0.7827*0.78291*0.78304*0.7827
12/12/2012 05:50:00*0.78291*0.7828*0.78296*0.78272
12/12/2012 05:55:00*0.7828*0.78252*0.78285*0.78232
12/12/2012 06:00:00*0.78252*0.78223*0.78272*0.78222
12/12/2012 06:05:00*0.78223*0.78229*0.78232*0.78212
12/12/2012 06:10:00*0.78229*0.78235*0.78245*0.78225
12/12/2012 06:15:00*0.78235*0.78239*0.78241*0.78221
12/12/2012 06:20:00*0.78239*0.78259*0.78263*0.7823
12/12/2012 06:25:00*0.78259*0.7824*0.78259*0.78232
12/12/2012 06:30:00*0.7824*0.78256*0.78256*0.78227
12/12/2012 06:35:00*0.78256*0.78242*0.7826*0.78238
12/12/2012 06:40:00*0.78242*0.78224*0.78242*0.7822
12/12/2012 06:45:00*0.78224*0.78211*0.7823*0.78211
12/12/2012 06:50:00*0.78211*0.78234*0.78234*0.78211
12/12/2012 06:55:00*0.78234*0.78228*0.78236*0.78218
12/12/2012 07:00:00*0.78228*0.78219*0.78232*0.7821
12/12/2012 07:05:00*0.78219*0.78182*0.78219*0.78178
12/12/2012 07:10:00*0.78182*0.78134*0.78192*0.7813
12/12/2012 07:15:00*0.78134*0.78129*0.78136*0.78115
12/12/2012 07:20:00*0.78129*0.78087*0.78129*0.78086
12/12/2012 07:25:00*0.78087*0.78066*0.78091*0.78056
12/12/2012 07:30:00*0.78066*0.78059*0.78075*0.78055
12/12/2012 07:35:00*0.78059*0.78047*0.78063*0.78011
12/12/2012 07:40:00*0.78047*0.78042*0.78047*0.78009
12/12/2012 07:45:00*0.78042*0.78062*0.78064*0.78042
12/12/2012 07:50:00*0.78062*0.78067*0.78074*0.78037
12/12/2012 07:55:00*0.78067*0.78062*0.78085*0.78061
12/12/2012 08:00:00*0.78062*0.78012*0.78066*0.78012
12/12/2012 08:05:00*0.78012*0.78027*0.78027*0.78004
12/12/2012 08:10:00*0.78027*0.78045*0.78061*0.78026
12/12/2012 08:15:00*0.78045*0.78077*0.78077*0.78043
12/12/2012 08:20:00*0.78077*0.78059*0.78082*0.78056
12/12/2012 08:25:00*0.78059*0.78075*0.78114*0.7805
12/12/2012 08:30:00*0.78075*0.78056*0.78081*0.78056
12/12/2012 08:35:00*0.78056*0.78052*0.78065*0.78046
12/12/2012 08:40:00*0.78052*0.78046*0.78065*0.78038
12/12/2012 08:45:00*0.78046*0.78065*0.78069*0.78037
12/12/2012 08:50:00*0.78065*0.78062*0.78084*0.78058
12/12/2012 08:55:00*0.78062*0.78073*0.78086*0.78061
12/12/2012 09:00:00*0.78073*0.78078*0.78082*0.78062
12/12/2012 09:05:00*0.78078*0.78072*0.78083*0.78062
12/12/2012 09:10:00*0.78072*0.78038*0.78072*0.78037
12/12/2012 09:15:00*0.78038*0.78039*0.78046*0.78035
12/12/2012 09:20:00*0.78039*0.7805*0.78052*0.78027
12/12/2012 09:25:00*0.7805*0.78072*0.78079*0.78046
12/12/2012 09:30:00*0.78072*0.78053*0.78072*0.78045
12/12/2012 09:35:00*0.78053*0.7809*0.7809*0.78053
12/12/2012 09:40:00*0.7809*0.7809*0.78099*0.78087
12/12/2012 09:45:00*0.7809*0.78085*0.78096*0.78084
12/12/2012 09:50:00*0.78085*0.78092*0.78103*0.7808
12/12/2012 09:55:00*0.78092*0.78098*0.78106*0.78092
12/12/2012 10:00:00*0.78098*0.7806*0.78098*0.7806
12/12/2012 10:05:00*0.7806*0.78054*0.78064*0.78045
12/12/2012 10:10:00*0.78054*0.78029*0.78054*0.78023
12/12/2012 10:15:00*0.78029*0.78018*0.7803*0.7799
12/12/2012 10:20:00*0.78018*0.78009*0.78024*0.78004
12/12/2012 10:25:00*0.78009*0.78042*0.78042*0.78003
12/12/2012 10:30:00*0.78042*0.78066*0.78071*0.78042
12/12/2012 10:35:00*0.78066*0.7808*0.78086*0.78059
12/12/2012 10:40:00*0.7808*0.78084*0.78093*0.78077
12/12/2012 10:45:00*0.78084*0.78082*0.78091*0.78075
12/12/2012 10:50:00*0.78082*0.7808*0.7809*0.78065
12/12/2012 10:55:00*0.7808*0.78088*0.78088*0.78061
12/12/2012 11:00:00*0.78088*0.7806*0.7809*0.78047
12/12/2012 11:05:00*0.7806*0.78071*0.78082*0.7806
12/12/2012 11:10:00*0.78071*0.78062*0.78076*0.78054
12/12/2012 11:15:00*0.78062*0.78046*0.78067*0.78046
12/12/2012 11:20:00*0.78046*0.78038*0.78057*0.78011
12/12/2012 11:25:00*0.78038*0.78043*0.78056*0.78033
12/12/2012 11:30:00*0.78043*0.78087*0.78092*0.78038
12/12/2012 11:35:00*0.78087*0.78082*0.78098*0.78082
12/12/2012 11:40:00*0.78082*0.78088*0.78103*0.78073
12/12/2012 11:45:00*0.78088*0.78066*0.78091*0.78059
12/12/2012 11:50:00*0.78066*0.78108*0.78116*0.78063
12/12/2012 11:55:00*0.78108*0.78104*0.78111*0.78095
12/12/2012 12:00:00*0.78104*0.78078*0.78128*0.78074
12/12/2012 12:05:00*0.78078*0.78073*0.78082*0.78072
12/12/2012 12:10:00*0.78073*0.78096*0.78097*0.78063
12/12/2012 12:15:00*0.78096*0.78106*0.78106*0.78092
12/12/2012 12:20:00*0.78106*0.78096*0.78106*0.7808
12/12/2012 12:25:00*0.78096*0.78098*0.7811*0.78091
12/12/2012 12:30:00*0.78098*0.77968*0.78098*0.77968
12/12/2012 12:35:00*0.77968*0.78039*0.78071*0.77937
12/12/2012 12:40:00*0.78039*0.78049*0.78082*0.78023
12/12/2012 12:45:00*0.78049*0.78008*0.78052*0.77987
12/12/2012 12:50:00*0.78008*0.78105*0.78113*0.78005
12/12/2012 12:55:00*0.78105*0.78086*0.78111*0.78042
12/12/2012 13:00:00*0.78086*0.78135*0.78145*0.78078
12/12/2012 13:05:00*0.78135*0.78087*0.78135*0.78072
12/12/2012 13:10:00*0.78087*0.78092*0.78094*0.78054
12/12/2012 13:15:00*0.78092*0.78059*0.78106*0.7805
12/12/2012 13:20:00*0.78059*0.78106*0.78135*0.78059
12/12/2012 13:25:00*0.78106*0.7814*0.78153*0.78102
12/12/2012 13:30:00*0.7814*0.78156*0.78162*0.78125
12/12/2012 13:35:00*0.78156*0.78182*0.78187*0.78152
12/12/2012 13:40:00*0.78182*0.78152*0.78185*0.78148
12/12/2012 13:45:00*0.78152*0.78185*0.78201*0.78151
12/12/2012 13:50:00*0.78185*0.78161*0.78193*0.7816
12/12/2012 13:55:00*0.78161*0.7816*0.78162*0.78145
12/12/2012 14:00:00*0.7816*0.78209*0.78229*0.78159
12/12/2012 14:05:00*0.78209*0.78183*0.78219*0.78177
12/12/2012 14:10:00*0.78183*0.78195*0.78205*0.7818
12/12/2012 14:15:00*0.78195*0.78237*0.78252*0.78195
12/12/2012 14:20:00*0.78237*0.78209*0.78237*0.78202
12/12/2012 14:25:00*0.78209*0.78179*0.78218*0.78176
12/12/2012 14:30:00*0.78179*0.78161*0.78182*0.78132
12/12/2012 14:35:00*0.78161*0.78142*0.78174*0.78131
12/12/2012 14:40:00*0.78142*0.78113*0.78155*0.78113
12/12/2012 14:45:00*0.78113*0.78119*0.78129*0.78112
12/12/2012 14:50:00*0.78119*0.78133*0.78142*0.78119
12/12/2012 14:55:00*0.78133*0.78124*0.78155*0.78121
12/12/2012 15:00:00*0.78124*0.78106*0.78178*0.78102
12/12/2012 15:05:00*0.78106*0.78132*0.78135*0.781
12/12/2012 15:10:00*0.78132*0.7811*0.78141*0.78108
12/12/2012 15:15:00*0.7811*0.78069*0.7811*0.78064
12/12/2012 15:20:00*0.78069*0.78128*0.78136*0.78063
12/12/2012 15:25:00*0.78128*0.78117*0.78139*0.78116
12/12/2012 15:30:00*0.78117*0.78111*0.78143*0.78094
12/12/2012 15:35:00*0.78111*0.78086*0.78126*0.78085
12/12/2012 15:40:00*0.78086*0.78075*0.78095*0.78074
12/12/2012 15:45:00*0.78075*0.78052*0.78076*0.78052
12/12/2012 15:50:00*0.78052*0.78082*0.78082*0.78048
12/12/2012 15:55:00*0.78082*0.78083*0.78102*0.78077
12/12/2012 16:00:00*0.78083*0.78038*0.78097*0.78036
12/12/2012 16:05:00*0.78038*0.78121*0.78125*0.7803
12/12/2012 16:10:00*0.78121*0.78136*0.78139*0.78117
12/12/2012 16:15:00*0.78136*0.78096*0.78137*0.78096
12/12/2012 16:20:00*0.78096*0.78096*0.78099*0.78081
12/12/2012 16:25:00*0.78096*0.78104*0.78121*0.78092
12/12/2012 16:30:00*0.78104*0.78127*0.78129*0.78087
12/12/2012 16:35:00*0.78127*0.78111*0.78127*0.78088
12/12/2012 16:40:00*0.78111*0.78075*0.78111*0.78044
12/12/2012 16:45:00*0.78075*0.78097*0.78099*0.78063
12/12/2012 16:50:00*0.78097*0.78088*0.78107*0.78084
12/12/2012 16:55:00*0.78088*0.78107*0.78117*0.78076
12/12/2012 17:00:00*0.78107*0.78115*0.78126*0.78101
