12/10/2012 17:05:00*0.77907*0.77903*0.7791*0.77897
12/10/2012 17:10:00*0.77903*0.77896*0.77927*0.77893
12/10/2012 17:15:00*0.77896*0.77892*0.77923*0.77824
12/10/2012 17:20:00*0.77892*0.77915*0.77937*0.77891
12/10/2012 17:25:00*0.77915*0.7791*0.77928*0.77909
12/10/2012 17:30:00*0.7791*0.77892*0.77917*0.77892
12/10/2012 17:35:00*0.77892*0.77886*0.779*0.77885
12/10/2012 17:40:00*0.77886*0.77862*0.77898*0.77858
12/10/2012 17:45:00*0.77862*0.77879*0.77879*0.7786
12/10/2012 17:50:00*0.77879*0.77885*0.77902*0.77875
12/10/2012 17:55:00*0.77885*0.77882*0.77892*0.77875
12/10/2012 18:00:00*0.77882*0.77869*0.77885*0.77865
12/10/2012 18:05:00*0.77869*0.7786*0.77895*0.77827
12/10/2012 18:10:00*0.7786*0.77855*0.77868*0.77846
12/10/2012 18:15:00*0.77855*0.77873*0.77873*0.77845
12/10/2012 18:20:00*0.77873*0.77869*0.77873*0.77865
12/10/2012 18:25:00*0.77869*0.77886*0.77887*0.77869
12/10/2012 18:30:00*0.77886*0.77888*0.77894*0.77869
12/10/2012 18:35:00*0.77888*0.779*0.77905*0.77882
12/10/2012 18:40:00*0.779*0.77873*0.779*0.77868
12/10/2012 18:45:00*0.77873*0.77883*0.77883*0.77869
12/10/2012 18:50:00*0.77883*0.77856*0.77883*0.77849
12/10/2012 18:55:00*0.77856*0.77866*0.77874*0.77855
12/10/2012 19:00:00*0.77866*0.77875*0.77875*0.77864
12/10/2012 19:05:00*0.77875*0.77851*0.77875*0.77845
12/10/2012 19:10:00*0.77851*0.77835*0.77857*0.77834
12/10/2012 19:15:00*0.77835*0.77839*0.77842*0.77823
12/10/2012 19:20:00*0.77839*0.77844*0.77844*0.77833
12/10/2012 19:25:00*0.77844*0.77835*0.77846*0.77829
12/10/2012 19:30:00*0.77835*0.77825*0.77836*0.77825
12/10/2012 19:35:00*0.77825*0.77819*0.77828*0.77816
12/10/2012 19:40:00*0.77819*0.77806*0.7782*0.77804
12/10/2012 19:45:00*0.77806*0.7779*0.77806*0.77776
12/10/2012 19:50:00*0.7779*0.77801*0.77813*0.7779
12/10/2012 19:55:00*0.77801*0.77809*0.77815*0.778
12/10/2012 20:00:00*0.77809*0.77825*0.77832*0.778
12/10/2012 20:05:00*0.77825*0.77818*0.77827*0.77814
12/10/2012 20:10:00*0.77818*0.77832*0.77842*0.77818
12/10/2012 20:15:00*0.77832*0.7784*0.7784*0.77828
12/10/2012 20:20:00*0.7784*0.77824*0.77846*0.77823
12/10/2012 20:25:00*0.77824*0.77835*0.77835*0.77824
12/10/2012 20:30:00*0.77835*0.77834*0.77839*0.77823
12/10/2012 20:35:00*0.77834*0.77842*0.77842*0.77825
12/10/2012 20:40:00*0.77842*0.77819*0.77842*0.77797
12/10/2012 20:45:00*0.77819*0.77862*0.77865*0.77804
12/10/2012 20:50:00*0.77862*0.77866*0.77872*0.77844
12/10/2012 20:55:00*0.77866*0.77882*0.77884*0.77861
12/10/2012 21:00:00*0.77882*0.7788*0.77882*0.77856
12/10/2012 21:05:00*0.7788*0.77901*0.77943*0.7788
12/10/2012 21:10:00*0.77901*0.77895*0.77916*0.77884
12/10/2012 21:15:00*0.77895*0.77907*0.77917*0.77895
12/10/2012 21:20:00*0.77907*0.7792*0.77927*0.77905
12/10/2012 21:25:00*0.7792*0.7791*0.7792*0.77905
12/10/2012 21:30:00*0.7791*0.77891*0.77912*0.77891
12/10/2012 21:35:00*0.77891*0.7791*0.77916*0.7789
12/10/2012 21:40:00*0.7791*0.77935*0.77945*0.779
12/10/2012 21:45:00*0.77935*0.77936*0.77936*0.77929
12/10/2012 21:50:00*0.77936*0.77925*0.77942*0.77915
12/10/2012 21:55:00*0.77925*0.77912*0.77925*0.77905
12/10/2012 22:00:00*0.77912*0.77909*0.77945*0.77893
12/10/2012 22:05:00*0.77909*0.77914*0.7792*0.77904
12/10/2012 22:10:00*0.77914*0.77902*0.77918*0.77902
12/10/2012 22:15:00*0.77902*0.77912*0.77924*0.77894
12/10/2012 22:20:00*0.77912*0.77932*0.77938*0.77912
12/10/2012 22:25:00*0.77932*0.77939*0.77939*0.7793
12/10/2012 22:30:00*0.77939*0.77922*0.77951*0.77919
12/10/2012 22:35:00*0.77922*0.77914*0.77928*0.77913
12/10/2012 22:40:00*0.77914*0.77914*0.77918*0.77911
12/10/2012 22:45:00*0.77914*0.77892*0.77918*0.77887
12/10/2012 22:50:00*0.77892*0.77926*0.77926*0.77892
12/10/2012 22:55:00*0.77926*0.77931*0.77941*0.77926
12/10/2012 23:00:00*0.77931*0.77918*0.7794*0.77918
12/10/2012 23:05:00*0.77918*0.77922*0.77928*0.77917
12/10/2012 23:10:00*0.77922*0.77927*0.7793*0.77918
12/10/2012 23:15:00*0.77927*0.77937*0.7795*0.77927
12/10/2012 23:20:00*0.77937*0.7796*0.77974*0.77937
12/10/2012 23:25:00*0.7796*0.7791*0.77979*0.7791
12/10/2012 23:30:00*0.7791*0.77857*0.77919*0.77842
12/10/2012 23:35:00*0.77857*0.77834*0.77871*0.77831
12/10/2012 23:40:00*0.77834*0.77867*0.77885*0.77825
12/10/2012 23:45:00*0.77867*0.77875*0.77885*0.77867
12/10/2012 23:50:00*0.77875*0.77872*0.77886*0.77867
12/10/2012 23:55:00*0.77872*0.77885*0.77895*0.77872
12/11/2012 00:00:00*0.77885*0.77905*0.77906*0.77884
12/11/2012 00:05:00*0.77905*0.77917*0.77925*0.77892
12/11/2012 00:10:00*0.77917*0.7793*0.7793*0.77865
12/11/2012 00:15:00*0.7793*0.77927*0.77935*0.77897
12/11/2012 00:20:00*0.77927*0.77902*0.77927*0.77902
12/11/2012 00:25:00*0.77902*0.77909*0.77915*0.77894
12/11/2012 00:30:00*0.77909*0.77897*0.77918*0.77897
12/11/2012 00:35:00*0.77897*0.77889*0.77902*0.77885
12/11/2012 00:40:00*0.77889*0.7787*0.77889*0.77869
12/11/2012 00:45:00*0.7787*0.77864*0.77871*0.77847
12/11/2012 00:50:00*0.77864*0.77875*0.77887*0.77858
12/11/2012 00:55:00*0.77875*0.77883*0.77887*0.77875
12/11/2012 01:00:00*0.77883*0.77894*0.77902*0.77882
12/11/2012 01:05:00*0.77894*0.77872*0.77894*0.77868
12/11/2012 01:10:00*0.77872*0.7789*0.779*0.77869
12/11/2012 01:15:00*0.7789*0.77907*0.77914*0.7789
12/11/2012 01:20:00*0.77907*0.77913*0.77914*0.77902
12/11/2012 01:25:00*0.77913*0.77922*0.77922*0.77903
12/11/2012 01:30:00*0.77922*0.77925*0.77925*0.77904
12/11/2012 01:35:00*0.77925*0.77904*0.77926*0.779
12/11/2012 01:40:00*0.77904*0.77927*0.77927*0.77904
12/11/2012 01:45:00*0.77927*0.77923*0.77948*0.77923
12/11/2012 01:50:00*0.77923*0.77925*0.7793*0.77919
12/11/2012 01:55:00*0.77925*0.77903*0.77925*0.77893
12/11/2012 02:00:00*0.77903*0.77936*0.77939*0.77898
12/11/2012 02:05:00*0.77936*0.77943*0.77958*0.77934
12/11/2012 02:10:00*0.77943*0.77961*0.77961*0.77919
12/11/2012 02:15:00*0.77961*0.77961*0.77976*0.77945
12/11/2012 02:20:00*0.77961*0.78015*0.7802*0.77961
12/11/2012 02:25:00*0.78015*0.78045*0.78071*0.78015
12/11/2012 02:30:00*0.78045*0.78046*0.78075*0.78041
12/11/2012 02:35:00*0.78046*0.77991*0.78078*0.77975
12/11/2012 02:40:00*0.77991*0.78024*0.78046*0.77988
12/11/2012 02:45:00*0.78024*0.7799*0.78037*0.7799
12/11/2012 02:50:00*0.7799*0.77986*0.78006*0.77975
12/11/2012 02:55:00*0.77986*0.78087*0.78087*0.77986
12/11/2012 03:00:00*0.78087*0.7809*0.78101*0.78077
12/11/2012 03:05:00*0.7809*0.78101*0.7814*0.78086
12/11/2012 03:10:00*0.78101*0.7816*0.7816*0.78087
12/11/2012 03:15:00*0.7816*0.78147*0.78175*0.78127
12/11/2012 03:20:00*0.78147*0.78153*0.78166*0.78145
12/11/2012 03:25:00*0.78153*0.78187*0.78187*0.78153
12/11/2012 03:30:00*0.78187*0.78156*0.78187*0.78145
12/11/2012 03:35:00*0.78156*0.78209*0.78213*0.78143
12/11/2012 03:40:00*0.78209*0.78231*0.78235*0.78172
12/11/2012 03:45:00*0.78231*0.78275*0.78275*0.78231
12/11/2012 03:50:00*0.78275*0.78292*0.78305*0.78265
12/11/2012 03:55:00*0.78292*0.78248*0.78314*0.78239
12/11/2012 04:00:00*0.78248*0.78265*0.78268*0.78248
12/11/2012 04:05:00*0.78265*0.78255*0.78281*0.78251
12/11/2012 04:10:00*0.78255*0.78272*0.78286*0.78252
12/11/2012 04:15:00*0.78272*0.78267*0.78281*0.78262
12/11/2012 04:20:00*0.78267*0.78236*0.78272*0.78228
12/11/2012 04:25:00*0.78236*0.78236*0.78248*0.78225
12/11/2012 04:30:00*0.78236*0.78212*0.78255*0.78212
12/11/2012 04:35:00*0.78212*0.78175*0.78212*0.78168
12/11/2012 04:40:00*0.78175*0.78207*0.78207*0.78169
12/11/2012 04:45:00*0.78207*0.78206*0.78226*0.78201
12/11/2012 04:50:00*0.78206*0.78216*0.78225*0.78199
12/11/2012 04:55:00*0.78216*0.78171*0.78216*0.78169
12/11/2012 05:00:00*0.78171*0.78135*0.78171*0.7813
12/11/2012 05:05:00*0.78135*0.78095*0.78135*0.78076
12/11/2012 05:10:00*0.78095*0.78108*0.78115*0.78089
12/11/2012 05:15:00*0.78108*0.7809*0.78117*0.7809
12/11/2012 05:20:00*0.7809*0.78088*0.78106*0.78069
12/11/2012 05:25:00*0.78088*0.78138*0.78143*0.78085
12/11/2012 05:30:00*0.78138*0.7813*0.78139*0.78112
12/11/2012 05:35:00*0.7813*0.78093*0.78138*0.78093
12/11/2012 05:40:00*0.78093*0.78192*0.78192*0.78088
12/11/2012 05:45:00*0.78192*0.78247*0.78274*0.78191
12/11/2012 05:50:00*0.78247*0.78342*0.78352*0.78243
12/11/2012 05:55:00*0.78342*0.7832*0.78362*0.78316
12/11/2012 06:00:00*0.7832*0.78326*0.78326*0.78284
12/11/2012 06:05:00*0.78326*0.78249*0.78326*0.78246
12/11/2012 06:10:00*0.78249*0.78255*0.78255*0.78217
12/11/2012 06:15:00*0.78255*0.7822*0.78256*0.78215
12/11/2012 06:20:00*0.7822*0.78229*0.78233*0.78218
12/11/2012 06:25:00*0.78229*0.78201*0.78237*0.78185
12/11/2012 06:30:00*0.78201*0.7817*0.78202*0.7817
12/11/2012 06:35:00*0.7817*0.78151*0.78175*0.78136
12/11/2012 06:40:00*0.78151*0.78125*0.78151*0.78104
12/11/2012 06:45:00*0.78125*0.78042*0.78125*0.78038
12/11/2012 06:50:00*0.78042*0.78033*0.78077*0.78032
12/11/2012 06:55:00*0.78033*0.78019*0.78036*0.78011
12/11/2012 07:00:00*0.78019*0.77996*0.78019*0.77996
12/11/2012 07:05:00*0.77996*0.78007*0.78012*0.77981
12/11/2012 07:10:00*0.78007*0.7803*0.7803*0.77996
12/11/2012 07:15:00*0.7803*0.78044*0.78052*0.78023
12/11/2012 07:20:00*0.78044*0.78055*0.78062*0.78039
12/11/2012 07:25:00*0.78055*0.78046*0.78059*0.78042
12/11/2012 07:30:00*0.78046*0.78043*0.78059*0.78034
12/11/2012 07:35:00*0.78043*0.78038*0.78052*0.78038
12/11/2012 07:40:00*0.78038*0.78013*0.78042*0.78012
12/11/2012 07:45:00*0.78013*0.78019*0.78019*0.78009
12/11/2012 07:50:00*0.78019*0.78014*0.78025*0.78011
12/11/2012 07:55:00*0.78014*0.78051*0.78052*0.78008
12/11/2012 08:00:00*0.78051*0.78065*0.78065*0.78049
12/11/2012 08:05:00*0.78065*0.78052*0.78065*0.78048
12/11/2012 08:10:00*0.78052*0.78066*0.78066*0.78047
12/11/2012 08:15:00*0.78066*0.78066*0.78085*0.78053
12/11/2012 08:20:00*0.78066*0.78083*0.78086*0.78056
12/11/2012 08:25:00*0.78083*0.78074*0.78097*0.78071
12/11/2012 08:30:00*0.78074*0.78081*0.78093*0.78062
12/11/2012 08:35:00*0.78081*0.78072*0.78087*0.78067
12/11/2012 08:40:00*0.78072*0.78071*0.78092*0.78064
12/11/2012 08:45:00*0.78071*0.78065*0.78085*0.78063
12/11/2012 08:50:00*0.78065*0.78081*0.78081*0.78052
12/11/2012 08:55:00*0.78081*0.78054*0.78092*0.78051
12/11/2012 09:00:00*0.78054*0.78142*0.7815*0.78046
12/11/2012 09:05:00*0.78142*0.78169*0.78169*0.78132
12/11/2012 09:10:00*0.78169*0.78196*0.78208*0.78165
12/11/2012 09:15:00*0.78196*0.78192*0.78201*0.78164
12/11/2012 09:20:00*0.78192*0.782*0.78209*0.78189
12/11/2012 09:25:00*0.782*0.78169*0.782*0.78169
12/11/2012 09:30:00*0.78169*0.78167*0.7817*0.78145
12/11/2012 09:35:00*0.78167*0.78165*0.78175*0.78137
12/11/2012 09:40:00*0.78165*0.78159*0.78165*0.78155
12/11/2012 09:45:00*0.78159*0.78143*0.78168*0.78139
12/11/2012 09:50:00*0.78143*0.78129*0.78156*0.78126
12/11/2012 09:55:00*0.78129*0.78138*0.78141*0.78126
12/11/2012 10:00:00*0.78138*0.78064*0.78138*0.78062
12/11/2012 10:05:00*0.78064*0.78095*0.78104*0.7806
12/11/2012 10:10:00*0.78095*0.78092*0.78102*0.78075
12/11/2012 10:15:00*0.78092*0.78075*0.78102*0.78055
12/11/2012 10:20:00*0.78075*0.78136*0.78136*0.78072
12/11/2012 10:25:00*0.78136*0.78155*0.78155*0.7813
12/11/2012 10:30:00*0.78155*0.78134*0.78166*0.78123
12/11/2012 10:35:00*0.78134*0.78143*0.78172*0.78134
12/11/2012 10:40:00*0.78143*0.7815*0.78183*0.78132
12/11/2012 10:45:00*0.7815*0.78138*0.78153*0.78124
12/11/2012 10:50:00*0.78138*0.78126*0.78144*0.7812
12/11/2012 10:55:00*0.78126*0.78142*0.78172*0.78125
12/11/2012 11:00:00*0.78142*0.78144*0.7815*0.78111
12/11/2012 11:05:00*0.78144*0.78153*0.78159*0.78137
12/11/2012 11:10:00*0.78153*0.78162*0.78173*0.78153
12/11/2012 11:15:00*0.78162*0.78191*0.78195*0.78153
12/11/2012 11:20:00*0.78191*0.78195*0.78202*0.78185
12/11/2012 11:25:00*0.78195*0.78185*0.78195*0.78159
12/11/2012 11:30:00*0.78185*0.78224*0.78224*0.78182
12/11/2012 11:35:00*0.78224*0.78213*0.78249*0.78207
12/11/2012 11:40:00*0.78213*0.78222*0.78252*0.78211
12/11/2012 11:45:00*0.78222*0.78202*0.78235*0.78195
12/11/2012 11:50:00*0.78202*0.78181*0.78214*0.78181
12/11/2012 11:55:00*0.78181*0.78175*0.78187*0.78172
12/11/2012 12:00:00*0.78175*0.78191*0.78195*0.7817
12/11/2012 12:05:00*0.78191*0.78159*0.78195*0.78156
12/11/2012 12:10:00*0.78159*0.78157*0.78175*0.78153
12/11/2012 12:15:00*0.78157*0.78152*0.78165*0.78149
12/11/2012 12:20:00*0.78152*0.78162*0.78165*0.78152
12/11/2012 12:25:00*0.78162*0.78214*0.78214*0.78159
12/11/2012 12:30:00*0.78214*0.7822*0.78222*0.7821
12/11/2012 12:35:00*0.7822*0.78231*0.78235*0.78205
12/11/2012 12:40:00*0.78231*0.78226*0.78231*0.78213
12/11/2012 12:45:00*0.78226*0.7822*0.78236*0.78216
12/11/2012 12:50:00*0.7822*0.78232*0.78232*0.78209
12/11/2012 12:55:00*0.78232*0.78221*0.78236*0.78217
12/11/2012 13:00:00*0.78221*0.7822*0.7823*0.78202
12/11/2012 13:05:00*0.7822*0.78189*0.78224*0.78178
12/11/2012 13:10:00*0.78189*0.78191*0.78196*0.78183
12/11/2012 13:15:00*0.78191*0.78186*0.78197*0.7818
12/11/2012 13:20:00*0.78186*0.78178*0.78191*0.78171
12/11/2012 13:25:00*0.78178*0.78173*0.78187*0.78171
12/11/2012 13:30:00*0.78173*0.78164*0.78178*0.78161
12/11/2012 13:35:00*0.78164*0.78151*0.78168*0.78144
12/11/2012 13:40:00*0.78151*0.78172*0.78179*0.78143
12/11/2012 13:45:00*0.78172*0.78168*0.78176*0.78145
12/11/2012 13:50:00*0.78168*0.78186*0.7819*0.78168
12/11/2012 13:55:00*0.78186*0.78195*0.78199*0.78184
12/11/2012 14:00:00*0.78195*0.78202*0.78205*0.78189
12/11/2012 14:05:00*0.78202*0.782*0.78207*0.78194
12/11/2012 14:10:00*0.782*0.78187*0.78203*0.78187
12/11/2012 14:15:00*0.78187*0.78172*0.78188*0.78165
12/11/2012 14:20:00*0.78172*0.78153*0.78172*0.7815
12/11/2012 14:25:00*0.78153*0.78164*0.78168*0.78151
12/11/2012 14:30:00*0.78164*0.78189*0.78196*0.78149
12/11/2012 14:35:00*0.78189*0.78192*0.78195*0.78175
12/11/2012 14:40:00*0.78192*0.78217*0.7822*0.78183
12/11/2012 14:45:00*0.78217*0.78217*0.78233*0.78204
12/11/2012 14:50:00*0.78217*0.78217*0.7822*0.78204
12/11/2012 14:55:00*0.78217*0.78216*0.78223*0.78205
12/11/2012 15:00:00*0.78216*0.78189*0.7823*0.78189
12/11/2012 15:05:00*0.78189*0.78205*0.78205*0.7816
12/11/2012 15:10:00*0.78205*0.78161*0.78205*0.78161
12/11/2012 15:15:00*0.78161*0.78144*0.78165*0.78141
12/11/2012 15:20:00*0.78144*0.78128*0.78155*0.78111
12/11/2012 15:25:00*0.78128*0.78132*0.78146*0.78128
12/11/2012 15:30:00*0.78132*0.78137*0.78142*0.78123
12/11/2012 15:35:00*0.78137*0.78138*0.78142*0.78133
12/11/2012 15:40:00*0.78138*0.78142*0.78157*0.78133
12/11/2012 15:45:00*0.78142*0.78166*0.78166*0.78122
12/11/2012 15:50:00*0.78166*0.78137*0.78166*0.78134
12/11/2012 15:55:00*0.78137*0.78137*0.78143*0.78119
12/11/2012 16:00:00*0.78137*0.78165*0.78173*0.78127
12/11/2012 16:05:00*0.78165*0.78186*0.78193*0.78154
12/11/2012 16:10:00*0.78186*0.78194*0.78208*0.78186
12/11/2012 16:15:00*0.78194*0.78198*0.78198*0.7819
12/11/2012 16:20:00*0.78198*0.78227*0.78227*0.78198
12/11/2012 16:25:00*0.78227*0.78252*0.78259*0.78222
12/11/2012 16:30:00*0.78252*0.7827*0.7828*0.78248
12/11/2012 16:35:00*0.7827*0.78265*0.78271*0.78262
12/11/2012 16:40:00*0.78265*0.78259*0.78265*0.78257
12/11/2012 16:45:00*0.78259*0.78255*0.78259*0.78251
12/11/2012 16:50:00*0.78255*0.78245*0.78266*0.78245
12/11/2012 16:55:00*0.78245*0.78237*0.78253*0.78234
12/11/2012 17:00:00*0.78237*0.7821*0.78237*0.78197
