12/09/2012 17:05:00*0.7794*0.77944*0.77955*0.77935
12/09/2012 17:10:00*0.77944*0.77935*0.77953*0.77932
12/09/2012 17:15:00*0.77935*0.77945*0.77946*0.77925
12/09/2012 17:20:00*0.77945*0.77936*0.77958*0.77932
12/09/2012 17:25:00*0.77936*0.77952*0.77962*0.77936
12/09/2012 17:30:00*0.77952*0.77954*0.77984*0.77942
12/09/2012 17:35:00*0.77954*0.77938*0.77975*0.77932
12/09/2012 17:40:00*0.77938*0.77942*0.77948*0.77932
12/09/2012 17:45:00*0.77942*0.77942*0.77959*0.77941
12/09/2012 17:50:00*0.77942*0.77972*0.77975*0.77915
12/09/2012 17:55:00*0.77972*0.78014*0.78032*0.77955
12/09/2012 18:00:00*0.78014*0.78007*0.7802*0.77996
12/09/2012 18:05:00*0.78007*0.77959*0.78007*0.77942
12/09/2012 18:10:00*0.77959*0.77981*0.77996*0.77952
12/09/2012 18:15:00*0.77981*0.77966*0.77984*0.77954
12/09/2012 18:20:00*0.77966*0.7797*0.77973*0.77958
12/09/2012 18:25:00*0.7797*0.77965*0.77988*0.77962
12/09/2012 18:30:00*0.77965*0.77952*0.77965*0.77943
12/09/2012 18:35:00*0.77952*0.77976*0.77976*0.77945
12/09/2012 18:40:00*0.77976*0.7799*0.77991*0.77976
12/09/2012 18:45:00*0.7799*0.7798*0.77992*0.77979
12/09/2012 18:50:00*0.7798*0.78012*0.78015*0.77977
12/09/2012 18:55:00*0.78012*0.77974*0.78015*0.77974
12/09/2012 19:00:00*0.77974*0.77977*0.77989*0.77966
12/09/2012 19:05:00*0.77977*0.77942*0.77977*0.77921
12/09/2012 19:10:00*0.77942*0.77931*0.77968*0.77924
12/09/2012 19:15:00*0.77931*0.77935*0.77941*0.77928
12/09/2012 19:20:00*0.77935*0.77942*0.77943*0.77927
12/09/2012 19:25:00*0.77942*0.77979*0.77979*0.77931
12/09/2012 19:30:00*0.77979*0.77976*0.77985*0.77967
12/09/2012 19:35:00*0.77976*0.77965*0.77995*0.77965
12/09/2012 19:40:00*0.77965*0.78001*0.78001*0.77959
12/09/2012 19:45:00*0.78001*0.78*0.78008*0.77998
12/09/2012 19:50:00*0.78*0.78008*0.78011*0.77985
12/09/2012 19:55:00*0.78008*0.77949*0.78014*0.77949
12/09/2012 20:00:00*0.77949*0.77939*0.77953*0.77922
12/09/2012 20:05:00*0.77939*0.77965*0.77974*0.77939
12/09/2012 20:10:00*0.77965*0.77926*0.77965*0.7792
12/09/2012 20:15:00*0.77926*0.77941*0.77947*0.77924
12/09/2012 20:20:00*0.77941*0.77936*0.77958*0.77936
12/09/2012 20:25:00*0.77936*0.77927*0.77942*0.77922
12/09/2012 20:30:00*0.77927*0.77921*0.77928*0.77916
12/09/2012 20:35:00*0.77921*0.77912*0.77921*0.77898
12/09/2012 20:40:00*0.77912*0.77917*0.77917*0.77909
12/09/2012 20:45:00*0.77917*0.77902*0.77917*0.77901
12/09/2012 20:50:00*0.77902*0.77916*0.77921*0.779
12/09/2012 20:55:00*0.77916*0.77907*0.77922*0.77905
12/09/2012 21:00:00*0.77907*0.77943*0.77943*0.77906
12/09/2012 21:05:00*0.77943*0.77954*0.77962*0.77938
12/09/2012 21:10:00*0.77954*0.77949*0.77957*0.77945
12/09/2012 21:15:00*0.77949*0.77924*0.77957*0.77904
12/09/2012 21:20:00*0.77924*0.77889*0.77924*0.77868
12/09/2012 21:25:00*0.77889*0.77916*0.77916*0.77881
12/09/2012 21:30:00*0.77916*0.77916*0.77943*0.77916
12/09/2012 21:35:00*0.77916*0.77959*0.77959*0.77903
12/09/2012 21:40:00*0.77959*0.7793*0.77959*0.77926
12/09/2012 21:45:00*0.7793*0.77931*0.77935*0.77898
12/09/2012 21:50:00*0.77931*0.77952*0.77952*0.7793
12/09/2012 21:55:00*0.77952*0.77943*0.77956*0.77941
12/09/2012 22:00:00*0.77943*0.77949*0.77952*0.77936
12/09/2012 22:05:00*0.77949*0.77929*0.77952*0.77925
12/09/2012 22:10:00*0.77929*0.77946*0.7795*0.77927
12/09/2012 22:15:00*0.77946*0.77953*0.77953*0.77926
12/09/2012 22:20:00*0.77953*0.7795*0.77965*0.77947
12/09/2012 22:25:00*0.7795*0.77963*0.77963*0.77949
12/09/2012 22:30:00*0.77963*0.77951*0.77969*0.77941
12/09/2012 22:35:00*0.77951*0.77948*0.77954*0.77944
12/09/2012 22:40:00*0.77948*0.77959*0.77961*0.77945
12/09/2012 22:45:00*0.77959*0.77968*0.77968*0.77958
12/09/2012 22:50:00*0.77968*0.77961*0.77973*0.7796
12/09/2012 22:55:00*0.77961*0.77977*0.77981*0.77961
12/09/2012 23:00:00*0.77977*0.77989*0.77993*0.77972
12/09/2012 23:05:00*0.77989*0.77976*0.77989*0.77974
12/09/2012 23:10:00*0.77976*0.77987*0.77989*0.77973
12/09/2012 23:15:00*0.77987*0.77992*0.77993*0.77987
12/09/2012 23:20:00*0.77992*0.77956*0.77995*0.77956
12/09/2012 23:25:00*0.77956*0.77965*0.77965*0.77955
12/09/2012 23:30:00*0.77965*0.7794*0.77975*0.77938
12/09/2012 23:35:00*0.7794*0.78005*0.78005*0.7794
12/09/2012 23:40:00*0.78005*0.77972*0.78007*0.77962
12/09/2012 23:45:00*0.77972*0.77972*0.77977*0.77964
12/09/2012 23:50:00*0.77972*0.77978*0.7799*0.77967
12/09/2012 23:55:00*0.77978*0.77971*0.77978*0.77971
12/10/2012 00:00:00*0.77971*0.77953*0.77977*0.77948
12/10/2012 00:05:00*0.77953*0.77945*0.77953*0.77944
12/10/2012 00:10:00*0.77945*0.77961*0.77963*0.77944
12/10/2012 00:15:00*0.77961*0.77968*0.77975*0.77958
12/10/2012 00:20:00*0.77968*0.77955*0.77968*0.77954
12/10/2012 00:25:00*0.77955*0.77932*0.77955*0.77926
12/10/2012 00:30:00*0.77932*0.77902*0.77933*0.77902
12/10/2012 00:35:00*0.77902*0.77897*0.77903*0.77894
12/10/2012 00:40:00*0.77897*0.77906*0.77906*0.77893
12/10/2012 00:45:00*0.77906*0.77912*0.77923*0.77905
12/10/2012 00:50:00*0.77912*0.77909*0.77915*0.77899
12/10/2012 00:55:00*0.77909*0.77922*0.77922*0.77907
12/10/2012 01:00:00*0.77922*0.77932*0.77941*0.77922
12/10/2012 01:05:00*0.77932*0.77928*0.77939*0.77927
12/10/2012 01:10:00*0.77928*0.77906*0.77928*0.77904
12/10/2012 01:15:00*0.77906*0.77925*0.77927*0.77904
12/10/2012 01:20:00*0.77925*0.77918*0.77928*0.77912
12/10/2012 01:25:00*0.77918*0.77923*0.77923*0.77916
12/10/2012 01:30:00*0.77923*0.7792*0.77923*0.77916
12/10/2012 01:35:00*0.7792*0.77913*0.77929*0.77913
12/10/2012 01:40:00*0.77913*0.77867*0.77913*0.77867
12/10/2012 01:45:00*0.77867*0.7789*0.7789*0.77864
12/10/2012 01:50:00*0.7789*0.7788*0.77895*0.77878
12/10/2012 01:55:00*0.7788*0.77874*0.77881*0.77871
12/10/2012 02:00:00*0.77874*0.77881*0.77889*0.77864
12/10/2012 02:05:00*0.77881*0.77867*0.77888*0.7786
12/10/2012 02:10:00*0.77867*0.77923*0.77923*0.77864
12/10/2012 02:15:00*0.77923*0.77904*0.77933*0.77899
12/10/2012 02:20:00*0.77904*0.7794*0.77958*0.77898
12/10/2012 02:25:00*0.7794*0.77965*0.77973*0.7794
12/10/2012 02:30:00*0.77965*0.77972*0.77985*0.77942
12/10/2012 02:35:00*0.77972*0.77981*0.77995*0.77954
12/10/2012 02:40:00*0.77981*0.78025*0.78028*0.77981
12/10/2012 02:45:00*0.78025*0.78021*0.78029*0.78005
12/10/2012 02:50:00*0.78021*0.78034*0.7805*0.78021
12/10/2012 02:55:00*0.78034*0.78012*0.78044*0.78005
12/10/2012 03:00:00*0.78012*0.78014*0.78019*0.78005
12/10/2012 03:05:00*0.78014*0.78*0.78016*0.77977
12/10/2012 03:10:00*0.78*0.77957*0.7801*0.77957
12/10/2012 03:15:00*0.77957*0.77917*0.77961*0.77909
12/10/2012 03:20:00*0.77917*0.77915*0.77929*0.77897
12/10/2012 03:25:00*0.77915*0.77928*0.77937*0.77892
12/10/2012 03:30:00*0.77928*0.77918*0.77935*0.77918
12/10/2012 03:35:00*0.77918*0.77898*0.77925*0.77877
12/10/2012 03:40:00*0.77898*0.77894*0.77915*0.77878
12/10/2012 03:45:00*0.77894*0.77889*0.77902*0.77889
12/10/2012 03:50:00*0.77889*0.7786*0.77895*0.77857
12/10/2012 03:55:00*0.7786*0.77853*0.7786*0.77837
12/10/2012 04:00:00*0.77853*0.7788*0.77883*0.77849
12/10/2012 04:05:00*0.7788*0.77855*0.77883*0.77848
12/10/2012 04:10:00*0.77855*0.77851*0.77859*0.77838
12/10/2012 04:15:00*0.77851*0.77874*0.77877*0.7784
12/10/2012 04:20:00*0.77874*0.77838*0.77882*0.77837
12/10/2012 04:25:00*0.77838*0.77816*0.77845*0.77803
12/10/2012 04:30:00*0.77816*0.77828*0.77834*0.77813
12/10/2012 04:35:00*0.77828*0.77845*0.77853*0.77828
12/10/2012 04:40:00*0.77845*0.77844*0.77845*0.77813
12/10/2012 04:45:00*0.77844*0.77835*0.77846*0.77832
12/10/2012 04:50:00*0.77835*0.77817*0.77835*0.77815
12/10/2012 04:55:00*0.77817*0.77821*0.77825*0.7781
12/10/2012 05:00:00*0.77821*0.7785*0.7785*0.77817
12/10/2012 05:05:00*0.7785*0.77848*0.77851*0.77837
12/10/2012 05:10:00*0.77848*0.77843*0.77859*0.77837
12/10/2012 05:15:00*0.77843*0.77852*0.77862*0.77835
12/10/2012 05:20:00*0.77852*0.77857*0.77865*0.77842
12/10/2012 05:25:00*0.77857*0.77861*0.77864*0.7785
12/10/2012 05:30:00*0.77861*0.77863*0.77866*0.7785
12/10/2012 05:35:00*0.77863*0.77848*0.77869*0.77848
12/10/2012 05:40:00*0.77848*0.77846*0.77852*0.77832
12/10/2012 05:45:00*0.77846*0.77847*0.7785*0.77834
12/10/2012 05:50:00*0.77847*0.77832*0.77854*0.77829
12/10/2012 05:55:00*0.77832*0.77846*0.77855*0.7783
12/10/2012 06:00:00*0.77846*0.77844*0.77855*0.77839
12/10/2012 06:05:00*0.77844*0.77843*0.77854*0.77839
12/10/2012 06:10:00*0.77843*0.77814*0.77856*0.77796
12/10/2012 06:15:00*0.77814*0.77833*0.77844*0.77799
12/10/2012 06:20:00*0.77833*0.77826*0.77837*0.77808
12/10/2012 06:25:00*0.77826*0.77845*0.77852*0.77813
12/10/2012 06:30:00*0.77845*0.77854*0.77854*0.77832
12/10/2012 06:35:00*0.77854*0.77864*0.77875*0.77854
12/10/2012 06:40:00*0.77864*0.7787*0.77882*0.77864
12/10/2012 06:45:00*0.7787*0.77878*0.77885*0.77861
12/10/2012 06:50:00*0.77878*0.77876*0.77887*0.77865
12/10/2012 06:55:00*0.77876*0.77882*0.77885*0.77865
12/10/2012 07:00:00*0.77882*0.77885*0.77892*0.77872
12/10/2012 07:05:00*0.77885*0.77872*0.77895*0.77872
12/10/2012 07:10:00*0.77872*0.77915*0.77915*0.77872
12/10/2012 07:15:00*0.77915*0.77915*0.77926*0.77907
12/10/2012 07:20:00*0.77915*0.77917*0.77922*0.77912
12/10/2012 07:25:00*0.77917*0.77927*0.77936*0.77915
12/10/2012 07:30:00*0.77927*0.77907*0.77928*0.77905
12/10/2012 07:35:00*0.77907*0.77885*0.77912*0.77865
12/10/2012 07:40:00*0.77885*0.77895*0.77902*0.77875
12/10/2012 07:45:00*0.77895*0.77879*0.77895*0.77876
12/10/2012 07:50:00*0.77879*0.77868*0.77887*0.77849
12/10/2012 07:55:00*0.77868*0.77875*0.77889*0.77864
12/10/2012 08:00:00*0.77875*0.77859*0.77875*0.77847
12/10/2012 08:05:00*0.77859*0.77804*0.7786*0.77801
12/10/2012 08:10:00*0.77804*0.77834*0.77839*0.77804
12/10/2012 08:15:00*0.77834*0.77827*0.77836*0.77812
12/10/2012 08:20:00*0.77827*0.77872*0.77876*0.77821
12/10/2012 08:25:00*0.77872*0.77858*0.7788*0.77854
12/10/2012 08:30:00*0.77858*0.77869*0.77905*0.77834
12/10/2012 08:35:00*0.77869*0.77872*0.77882*0.77866
12/10/2012 08:40:00*0.77872*0.77862*0.77902*0.77862
12/10/2012 08:45:00*0.77862*0.77875*0.77885*0.77856
12/10/2012 08:50:00*0.77875*0.7789*0.77907*0.77865
12/10/2012 08:55:00*0.7789*0.77885*0.77892*0.77865
12/10/2012 09:00:00*0.77885*0.77878*0.77902*0.77878
12/10/2012 09:05:00*0.77878*0.7789*0.77892*0.77874
12/10/2012 09:10:00*0.7789*0.77887*0.77895*0.77882
12/10/2012 09:15:00*0.77887*0.77884*0.77895*0.77875
12/10/2012 09:20:00*0.77884*0.77868*0.77885*0.77867
12/10/2012 09:25:00*0.77868*0.77897*0.77897*0.77864
12/10/2012 09:30:00*0.77897*0.77905*0.7791*0.77884
12/10/2012 09:35:00*0.77905*0.77938*0.77942*0.77889
12/10/2012 09:40:00*0.77938*0.77907*0.77947*0.77906
12/10/2012 09:45:00*0.77907*0.77908*0.7792*0.77905
12/10/2012 09:50:00*0.77908*0.77895*0.7792*0.77894
12/10/2012 09:55:00*0.77895*0.77896*0.77916*0.77875
12/10/2012 10:00:00*0.77896*0.77895*0.77912*0.77891
12/10/2012 10:05:00*0.77895*0.77898*0.77905*0.77887
12/10/2012 10:10:00*0.77898*0.77934*0.77938*0.77897
12/10/2012 10:15:00*0.77934*0.77952*0.77955*0.7793
12/10/2012 10:20:00*0.77952*0.77913*0.77957*0.77909
12/10/2012 10:25:00*0.77913*0.77887*0.77913*0.77885
12/10/2012 10:30:00*0.77887*0.77886*0.77891*0.77868
12/10/2012 10:35:00*0.77886*0.77884*0.77889*0.77876
12/10/2012 10:40:00*0.77884*0.77892*0.77903*0.77879
12/10/2012 10:45:00*0.77892*0.77912*0.77921*0.77892
12/10/2012 10:50:00*0.77912*0.77907*0.77916*0.77894
12/10/2012 10:55:00*0.77907*0.77902*0.77916*0.77885
12/10/2012 11:00:00*0.77902*0.77884*0.77909*0.77871
12/10/2012 11:05:00*0.77884*0.77881*0.77895*0.77875
12/10/2012 11:10:00*0.77881*0.77882*0.77887*0.77871
12/10/2012 11:15:00*0.77882*0.77864*0.77885*0.77864
12/10/2012 11:20:00*0.77864*0.77856*0.77874*0.77852
12/10/2012 11:25:00*0.77856*0.77848*0.77859*0.77838
12/10/2012 11:30:00*0.77848*0.77846*0.77853*0.77834
12/10/2012 11:35:00*0.77846*0.7786*0.77861*0.77845
12/10/2012 11:40:00*0.7786*0.77835*0.77871*0.77834
12/10/2012 11:45:00*0.77835*0.7783*0.77839*0.77818
12/10/2012 11:50:00*0.7783*0.77838*0.77845*0.77825
12/10/2012 11:55:00*0.77838*0.77826*0.77847*0.77825
12/10/2012 12:00:00*0.77826*0.77818*0.7783*0.77801
12/10/2012 12:05:00*0.77818*0.77837*0.77845*0.77815
12/10/2012 12:10:00*0.77837*0.77836*0.77845*0.77834
12/10/2012 12:15:00*0.77836*0.77821*0.77845*0.7782
12/10/2012 12:20:00*0.77821*0.77853*0.77857*0.77821
12/10/2012 12:25:00*0.77853*0.77853*0.77855*0.77842
12/10/2012 12:30:00*0.77853*0.77852*0.77858*0.77848
12/10/2012 12:35:00*0.77852*0.77835*0.77862*0.77834
12/10/2012 12:40:00*0.77835*0.77839*0.77845*0.77833
12/10/2012 12:45:00*0.77839*0.77831*0.7784*0.77827
12/10/2012 12:50:00*0.77831*0.77838*0.77838*0.77831
12/10/2012 12:55:00*0.77838*0.77837*0.77838*0.77812
12/10/2012 13:00:00*0.77837*0.77835*0.77845*0.77829
12/10/2012 13:05:00*0.77835*0.77818*0.77836*0.77805
12/10/2012 13:10:00*0.77818*0.77819*0.77825*0.77807
12/10/2012 13:15:00*0.77819*0.77843*0.77848*0.77819
12/10/2012 13:20:00*0.77843*0.77848*0.77857*0.77836
12/10/2012 13:25:00*0.77848*0.77851*0.77852*0.77845
12/10/2012 13:30:00*0.77851*0.77842*0.77851*0.77839
12/10/2012 13:35:00*0.77842*0.77849*0.77849*0.77839
12/10/2012 13:40:00*0.77849*0.77826*0.77849*0.77826
12/10/2012 13:45:00*0.77826*0.77853*0.77857*0.77826
12/10/2012 13:50:00*0.77853*0.77846*0.77858*0.77846
12/10/2012 13:55:00*0.77846*0.77841*0.77856*0.77841
12/10/2012 14:00:00*0.77841*0.77849*0.77851*0.77839
12/10/2012 14:05:00*0.77849*0.77838*0.77854*0.77838
12/10/2012 14:10:00*0.77838*0.77821*0.77838*0.77809
12/10/2012 14:15:00*0.77821*0.7783*0.77832*0.77815
12/10/2012 14:20:00*0.7783*0.77837*0.77841*0.77829
12/10/2012 14:25:00*0.77837*0.77844*0.77845*0.77834
12/10/2012 14:30:00*0.77844*0.77827*0.77846*0.77827
12/10/2012 14:35:00*0.77827*0.77811*0.77836*0.77811
12/10/2012 14:40:00*0.77811*0.77819*0.7782*0.7781
12/10/2012 14:45:00*0.77819*0.77822*0.77826*0.77809
12/10/2012 14:50:00*0.77822*0.7781*0.77826*0.77798
12/10/2012 14:55:00*0.7781*0.77813*0.77813*0.77805
12/10/2012 15:00:00*0.77813*0.77799*0.77813*0.77795
12/10/2012 15:05:00*0.77799*0.77801*0.77806*0.77786
12/10/2012 15:10:00*0.77801*0.77794*0.77806*0.77794
12/10/2012 15:15:00*0.77794*0.77796*0.77796*0.7779
12/10/2012 15:20:00*0.77796*0.77802*0.77802*0.77795
12/10/2012 15:25:00*0.77802*0.77804*0.77812*0.77801
12/10/2012 15:30:00*0.77804*0.77824*0.77824*0.77799
12/10/2012 15:35:00*0.77824*0.77822*0.77828*0.77813
12/10/2012 15:40:00*0.77822*0.77802*0.77822*0.77801
12/10/2012 15:45:00*0.77802*0.77809*0.77809*0.77797
12/10/2012 15:50:00*0.77809*0.77817*0.77817*0.77797
12/10/2012 15:55:00*0.77817*0.77827*0.77832*0.77812
12/10/2012 16:00:00*0.77827*0.77832*0.77834*0.77827
12/10/2012 16:05:00*0.77832*0.77837*0.77839*0.77832
12/10/2012 16:10:00*0.77837*0.77859*0.7786*0.7783
12/10/2012 16:15:00*0.77859*0.77866*0.77869*0.77851
12/10/2012 16:20:00*0.77866*0.77862*0.77867*0.77851
12/10/2012 16:25:00*0.77862*0.77874*0.77875*0.77862
12/10/2012 16:30:00*0.77874*0.77882*0.77887*0.77874
12/10/2012 16:35:00*0.77882*0.77888*0.77896*0.77876
12/10/2012 16:40:00*0.77888*0.77893*0.77899*0.77888
12/10/2012 16:45:00*0.77893*0.77893*0.77893*0.77884
12/10/2012 16:50:00*0.77893*0.77891*0.77896*0.77884
12/10/2012 16:55:00*0.77891*0.77901*0.77901*0.77883
12/10/2012 17:00:00*0.77901*0.77907*0.77907*0.77892
