12/09/2012 14:40:00*0.77867*0.77867*0.77881*0.77859
12/09/2012 14:45:00*0.77867*0.77888*0.7789*0.77859
12/09/2012 14:50:00*0.77888*0.77869*0.77888*0.77851
12/09/2012 14:55:00*0.77869*0.77873*0.77895*0.77867
12/09/2012 15:00:00*0.77873*0.77884*0.77887*0.77813
12/09/2012 15:05:00*0.77884*0.77895*0.77897*0.77881
12/09/2012 15:10:00*0.77895*0.77883*0.77913*0.77864
12/09/2012 15:30:00*0.77861*0.77861*0.77865*0.77858
12/09/2012 15:35:00*0.77861*0.77859*0.77884*0.77859
12/09/2012 15:40:00*0.77859*0.77852*0.77859*0.77849
12/09/2012 15:45:00*0.77852*0.77858*0.77858*0.77852
12/09/2012 15:55:00*0.77856*0.77873*0.77873*0.77856
12/09/2012 16:00:00*0.77873*0.77898*0.77903*0.77871
12/09/2012 16:05:00*0.77898*0.77854*0.779*0.77854
12/09/2012 16:10:00*0.77854*0.77879*0.77879*0.77854
12/09/2012 16:15:00*0.77879*0.77879*0.77879*0.77853
12/09/2012 16:20:00*0.77879*0.77885*0.77885*0.77872
12/09/2012 16:25:00*0.77885*0.77884*0.77885*0.77868
12/09/2012 16:30:00*0.77884*0.77889*0.7789*0.77863
12/09/2012 16:35:00*0.77889*0.77909*0.77909*0.77861
12/09/2012 16:40:00*0.77909*0.77883*0.77909*0.77865
12/09/2012 16:45:00*0.77883*0.7791*0.77914*0.77883
12/09/2012 16:50:00*0.7791*0.77875*0.7791*0.77875
12/09/2012 16:55:00*0.77875*0.77903*0.77911*0.77866
12/09/2012 17:00:00*0.77903*0.7794*0.77961*0.77893
