12/06/2012 17:05:00*0.77604*0.77623*0.77623*0.77543
12/06/2012 17:10:00*0.77623*0.7762*0.77632*0.77594
12/06/2012 17:15:00*0.7762*0.77632*0.77637*0.7762
12/06/2012 17:20:00*0.77632*0.77632*0.7764*0.7763
12/06/2012 17:25:00*0.77632*0.77616*0.77633*0.77613
12/06/2012 17:30:00*0.77616*0.77615*0.77616*0.77589
12/06/2012 17:35:00*0.77615*0.77596*0.77615*0.77587
12/06/2012 17:40:00*0.77596*0.77587*0.776*0.77587
12/06/2012 17:45:00*0.77587*0.77572*0.77588*0.77565
12/06/2012 17:50:00*0.77572*0.77584*0.77593*0.77572
12/06/2012 17:55:00*0.77584*0.77583*0.77586*0.7754
12/06/2012 18:00:00*0.77583*0.77537*0.77603*0.77531
12/06/2012 18:05:00*0.77537*0.77533*0.77547*0.77513
12/06/2012 18:10:00*0.77533*0.77546*0.77564*0.77532
12/06/2012 18:15:00*0.77546*0.77553*0.77565*0.77539
12/06/2012 18:20:00*0.77553*0.77556*0.77575*0.77547
12/06/2012 18:25:00*0.77556*0.77553*0.77563*0.77544
12/06/2012 18:30:00*0.77553*0.77553*0.77563*0.77537
12/06/2012 18:35:00*0.77553*0.77525*0.77565*0.77519
12/06/2012 18:40:00*0.77525*0.77525*0.77533*0.77513
12/06/2012 18:45:00*0.77525*0.77535*0.77535*0.77513
12/06/2012 18:50:00*0.77535*0.77513*0.77535*0.77503
12/06/2012 18:55:00*0.77513*0.77498*0.77523*0.77498
12/06/2012 19:00:00*0.77498*0.77541*0.77541*0.77498
12/06/2012 19:05:00*0.77541*0.77536*0.77561*0.77534
12/06/2012 19:10:00*0.77536*0.77522*0.77555*0.77517
12/06/2012 19:15:00*0.77522*0.77533*0.77547*0.77522
12/06/2012 19:20:00*0.77533*0.77544*0.77545*0.77532
12/06/2012 19:25:00*0.77544*0.77555*0.77555*0.77528
12/06/2012 19:30:00*0.77555*0.77589*0.77593*0.77553
12/06/2012 19:35:00*0.77589*0.77582*0.7759*0.77554
12/06/2012 19:40:00*0.77582*0.77577*0.77589*0.77555
12/06/2012 19:45:00*0.77577*0.7756*0.77577*0.7756
12/06/2012 19:50:00*0.7756*0.77572*0.77579*0.77555
12/06/2012 19:55:00*0.77572*0.77524*0.77578*0.77524
12/06/2012 20:00:00*0.77524*0.77539*0.77539*0.77519
12/06/2012 20:05:00*0.77539*0.77546*0.77549*0.77534
12/06/2012 20:10:00*0.77546*0.77588*0.77588*0.77541
12/06/2012 20:15:00*0.77588*0.77565*0.77588*0.77565
12/06/2012 20:20:00*0.77565*0.77529*0.77565*0.77529
12/06/2012 20:25:00*0.77529*0.77521*0.77543*0.77521
12/06/2012 20:30:00*0.77521*0.77496*0.77526*0.77496
12/06/2012 20:35:00*0.77496*0.77503*0.77503*0.77493
12/06/2012 20:40:00*0.77503*0.775*0.77505*0.77487
12/06/2012 20:45:00*0.775*0.77506*0.77513*0.77497
12/06/2012 20:50:00*0.77506*0.77527*0.7753*0.77501
12/06/2012 20:55:00*0.77527*0.77539*0.77539*0.77517
12/06/2012 21:00:00*0.77539*0.77542*0.77542*0.7752
12/06/2012 21:05:00*0.77542*0.77557*0.77558*0.77537
12/06/2012 21:10:00*0.77557*0.77557*0.77564*0.77552
12/06/2012 21:15:00*0.77557*0.77557*0.77567*0.77557
12/06/2012 21:20:00*0.77557*0.77541*0.77557*0.77541
12/06/2012 21:25:00*0.77541*0.77548*0.77549*0.77538
12/06/2012 21:30:00*0.77548*0.77533*0.77548*0.77523
12/06/2012 21:35:00*0.77533*0.77526*0.7754*0.77526
12/06/2012 21:40:00*0.77526*0.77528*0.77537*0.77521
12/06/2012 21:45:00*0.77528*0.77526*0.77537*0.77516
12/06/2012 21:50:00*0.77526*0.77548*0.77548*0.77526
12/06/2012 21:55:00*0.77548*0.77544*0.77558*0.77544
12/06/2012 22:00:00*0.77544*0.77562*0.77566*0.77538
12/06/2012 22:05:00*0.77562*0.7757*0.7757*0.77553
12/06/2012 22:10:00*0.7757*0.77555*0.77575*0.77555
12/06/2012 22:15:00*0.77555*0.77559*0.77559*0.77548
12/06/2012 22:20:00*0.77559*0.77559*0.77568*0.77556
12/06/2012 22:25:00*0.77559*0.77567*0.77567*0.77558
12/06/2012 22:30:00*0.77567*0.77572*0.77574*0.77558
12/06/2012 22:35:00*0.77572*0.77568*0.7759*0.77568
12/06/2012 22:40:00*0.77568*0.77578*0.77588*0.77568
12/06/2012 22:45:00*0.77578*0.77583*0.77586*0.77574
12/06/2012 22:50:00*0.77583*0.77561*0.77585*0.77558
12/06/2012 22:55:00*0.77561*0.77549*0.77562*0.77543
12/06/2012 23:00:00*0.77549*0.77523*0.77551*0.77521
12/06/2012 23:05:00*0.77523*0.7753*0.7753*0.77522
12/06/2012 23:10:00*0.7753*0.77527*0.77532*0.77526
12/06/2012 23:15:00*0.77527*0.7752*0.77527*0.77515
12/06/2012 23:20:00*0.7752*0.7753*0.7753*0.77519
12/06/2012 23:25:00*0.7753*0.77522*0.77532*0.7752
12/06/2012 23:30:00*0.77522*0.77517*0.77525*0.77517
12/06/2012 23:35:00*0.77517*0.77515*0.77525*0.77515
12/06/2012 23:40:00*0.77515*0.77516*0.77524*0.77515
12/06/2012 23:45:00*0.77516*0.77519*0.77523*0.77512
12/06/2012 23:50:00*0.77519*0.77519*0.77524*0.77512
12/06/2012 23:55:00*0.77519*0.77515*0.7752*0.77512
12/07/2012 00:00:00*0.77515*0.77529*0.77529*0.7751
12/07/2012 00:05:00*0.77529*0.77532*0.77532*0.77529
12/07/2012 00:10:00*0.77532*0.77534*0.77539*0.77529
12/07/2012 00:15:00*0.77534*0.77535*0.77537*0.77529
12/07/2012 00:20:00*0.77535*0.77537*0.77543*0.77532
12/07/2012 00:25:00*0.77537*0.77556*0.77556*0.77537
12/07/2012 00:30:00*0.77556*0.77545*0.77556*0.77545
12/07/2012 00:35:00*0.77545*0.77525*0.77546*0.77525
12/07/2012 00:40:00*0.77525*0.77511*0.77525*0.77511
12/07/2012 00:45:00*0.77511*0.77527*0.77527*0.77509
12/07/2012 00:50:00*0.77527*0.77541*0.77543*0.77525
12/07/2012 00:55:00*0.77541*0.77577*0.77579*0.77541
12/07/2012 01:00:00*0.77577*0.77584*0.77586*0.77571
12/07/2012 01:05:00*0.77584*0.77592*0.77606*0.77579
12/07/2012 01:10:00*0.77592*0.77593*0.77596*0.77591
12/07/2012 01:15:00*0.77593*0.77609*0.77609*0.77584
12/07/2012 01:20:00*0.77609*0.77596*0.7762*0.77596
12/07/2012 01:25:00*0.77596*0.77582*0.77597*0.77582
12/07/2012 01:30:00*0.77582*0.77583*0.77585*0.77573
12/07/2012 01:35:00*0.77583*0.77591*0.77593*0.7758
12/07/2012 01:40:00*0.77591*0.77587*0.77596*0.77582
12/07/2012 01:45:00*0.77587*0.77575*0.77592*0.77575
12/07/2012 01:50:00*0.77575*0.77585*0.77587*0.77575
12/07/2012 01:55:00*0.77585*0.77612*0.77612*0.77583
12/07/2012 02:00:00*0.77612*0.77607*0.77613*0.77586
12/07/2012 02:05:00*0.77607*0.77627*0.77641*0.77607
12/07/2012 02:10:00*0.77627*0.77634*0.77636*0.77625
12/07/2012 02:15:00*0.77634*0.7762*0.77634*0.77619
12/07/2012 02:20:00*0.7762*0.7764*0.77641*0.77612
12/07/2012 02:25:00*0.7764*0.77643*0.77648*0.77633
12/07/2012 02:30:00*0.77643*0.77639*0.77647*0.77622
12/07/2012 02:35:00*0.77639*0.77761*0.77765*0.77639
12/07/2012 02:40:00*0.77761*0.7774*0.77785*0.77736
12/07/2012 02:45:00*0.7774*0.77749*0.77774*0.77724
12/07/2012 02:50:00*0.77749*0.77745*0.77756*0.77734
12/07/2012 02:55:00*0.77745*0.7772*0.77745*0.77715
12/07/2012 03:00:00*0.7772*0.77687*0.77724*0.77687
12/07/2012 03:05:00*0.77687*0.77689*0.77706*0.77676
12/07/2012 03:10:00*0.77689*0.77704*0.77711*0.77674
12/07/2012 03:15:00*0.77704*0.7773*0.7773*0.77697
12/07/2012 03:20:00*0.7773*0.77747*0.77755*0.77724
12/07/2012 03:25:00*0.77747*0.77742*0.77752*0.777
12/07/2012 03:30:00*0.77742*0.77755*0.77812*0.77738
12/07/2012 03:35:00*0.77755*0.77731*0.77757*0.77723
12/07/2012 03:40:00*0.77731*0.77735*0.7776*0.77727
12/07/2012 03:45:00*0.77735*0.77725*0.77743*0.77712
12/07/2012 03:50:00*0.77725*0.77719*0.77732*0.77715
12/07/2012 03:55:00*0.77719*0.77745*0.77747*0.77701
12/07/2012 04:00:00*0.77745*0.77755*0.77766*0.77737
12/07/2012 04:05:00*0.77755*0.77787*0.77794*0.77739
12/07/2012 04:10:00*0.77787*0.77812*0.77812*0.77785
12/07/2012 04:15:00*0.77812*0.77785*0.77837*0.77785
12/07/2012 04:20:00*0.77785*0.77812*0.77812*0.77782
12/07/2012 04:25:00*0.77812*0.77807*0.77815*0.778
12/07/2012 04:30:00*0.77807*0.77767*0.77808*0.77759
12/07/2012 04:35:00*0.77767*0.77774*0.77781*0.7776
12/07/2012 04:40:00*0.77774*0.77765*0.77776*0.77755
12/07/2012 04:45:00*0.77765*0.77797*0.77799*0.77755
12/07/2012 04:50:00*0.77797*0.77782*0.77801*0.77778
12/07/2012 04:55:00*0.77782*0.77767*0.77786*0.77764
12/07/2012 05:00:00*0.77767*0.77748*0.77772*0.77745
12/07/2012 05:05:00*0.77748*0.77755*0.77762*0.77735
12/07/2012 05:10:00*0.77755*0.77716*0.77763*0.77708
12/07/2012 05:15:00*0.77716*0.77721*0.77726*0.77702
12/07/2012 05:20:00*0.77721*0.77695*0.77736*0.7769
12/07/2012 05:25:00*0.77695*0.77706*0.77712*0.77688
12/07/2012 05:30:00*0.77706*0.77737*0.77745*0.77699
12/07/2012 05:35:00*0.77737*0.77754*0.77755*0.77732
12/07/2012 05:40:00*0.77754*0.77778*0.77784*0.77747
12/07/2012 05:45:00*0.77778*0.77766*0.77786*0.77762
12/07/2012 05:50:00*0.77766*0.77752*0.77766*0.77742
12/07/2012 05:55:00*0.77752*0.77782*0.77782*0.77752
12/07/2012 06:00:00*0.77782*0.77784*0.77801*0.7778
12/07/2012 06:05:00*0.77784*0.77795*0.77808*0.77779
12/07/2012 06:10:00*0.77795*0.77788*0.77802*0.77775
12/07/2012 06:15:00*0.77788*0.77803*0.77804*0.77776
12/07/2012 06:20:00*0.77803*0.77829*0.77845*0.77796
12/07/2012 06:25:00*0.77829*0.77827*0.77838*0.77808
12/07/2012 06:30:00*0.77827*0.77821*0.77831*0.77814
12/07/2012 06:35:00*0.77821*0.77783*0.77821*0.77778
12/07/2012 06:40:00*0.77783*0.77816*0.77819*0.77769
12/07/2012 06:45:00*0.77816*0.77793*0.77819*0.77793
12/07/2012 06:50:00*0.77793*0.77751*0.77793*0.77749
12/07/2012 06:55:00*0.77751*0.77745*0.77758*0.77736
12/07/2012 07:00:00*0.77745*0.77723*0.77746*0.77713
12/07/2012 07:05:00*0.77723*0.7771*0.77727*0.7771
12/07/2012 07:10:00*0.7771*0.777*0.7771*0.7769
12/07/2012 07:15:00*0.777*0.77689*0.777*0.77672
12/07/2012 07:20:00*0.77689*0.77708*0.77717*0.77681
12/07/2012 07:25:00*0.77708*0.77732*0.77732*0.77706
12/07/2012 07:30:00*0.77732*0.77727*0.77734*0.77705
12/07/2012 07:35:00*0.77727*0.77772*0.77774*0.77724
12/07/2012 07:40:00*0.77772*0.77779*0.77795*0.77752
12/07/2012 07:45:00*0.77779*0.77884*0.77924*0.77766
12/07/2012 07:50:00*0.77884*0.77858*0.77908*0.77858
12/07/2012 07:55:00*0.77858*0.77856*0.77872*0.77852
12/07/2012 08:00:00*0.77856*0.77905*0.77912*0.77856
12/07/2012 08:05:00*0.77905*0.77922*0.77928*0.77902
12/07/2012 08:10:00*0.77922*0.77912*0.77922*0.77902
12/07/2012 08:15:00*0.77912*0.77859*0.77912*0.77847
12/07/2012 08:20:00*0.77859*0.7786*0.77868*0.77855
12/07/2012 08:25:00*0.7786*0.77825*0.77866*0.77823
12/07/2012 08:30:00*0.77825*0.77777*0.77858*0.77772
12/07/2012 08:35:00*0.77777*0.7797*0.78033*0.7775
12/07/2012 08:40:00*0.7797*0.77918*0.77979*0.77918
12/07/2012 08:45:00*0.77918*0.77913*0.77985*0.77885
12/07/2012 08:50:00*0.77913*0.77892*0.77922*0.77876
12/07/2012 08:55:00*0.77892*0.77881*0.77925*0.77874
12/07/2012 09:00:00*0.77881*0.77884*0.77901*0.77866
12/07/2012 09:05:00*0.77884*0.77883*0.77905*0.77868
12/07/2012 09:10:00*0.77883*0.77883*0.77915*0.77879
12/07/2012 09:15:00*0.77883*0.77901*0.77905*0.77867
12/07/2012 09:20:00*0.77901*0.77862*0.77904*0.77854
12/07/2012 09:25:00*0.77862*0.77872*0.77872*0.77843
12/07/2012 09:30:00*0.77872*0.77889*0.77908*0.77868
12/07/2012 09:35:00*0.77889*0.77872*0.77895*0.77862
12/07/2012 09:40:00*0.77872*0.7788*0.77896*0.77865
12/07/2012 09:45:00*0.7788*0.77884*0.77902*0.77865
12/07/2012 09:50:00*0.77884*0.77878*0.77896*0.77865
12/07/2012 09:55:00*0.77878*0.77919*0.77926*0.7787
12/07/2012 10:00:00*0.77919*0.77912*0.77931*0.77901
12/07/2012 10:05:00*0.77912*0.77875*0.7792*0.77872
12/07/2012 10:10:00*0.77875*0.77872*0.77885*0.77856
12/07/2012 10:15:00*0.77872*0.77905*0.7791*0.7787
12/07/2012 10:20:00*0.77905*0.77915*0.7793*0.77899
12/07/2012 10:25:00*0.77915*0.77904*0.77916*0.77877
12/07/2012 10:30:00*0.77904*0.77891*0.77915*0.7788
12/07/2012 10:35:00*0.77891*0.77896*0.77915*0.77887
12/07/2012 10:40:00*0.77896*0.77883*0.77904*0.77879
12/07/2012 10:45:00*0.77883*0.77795*0.77895*0.77757
12/07/2012 10:50:00*0.77795*0.778*0.77822*0.77785
12/07/2012 10:55:00*0.778*0.77793*0.77806*0.77775
12/07/2012 11:00:00*0.77793*0.77816*0.77833*0.77785
12/07/2012 11:05:00*0.77816*0.77754*0.77824*0.77748
12/07/2012 11:10:00*0.77754*0.77742*0.77754*0.77714
12/07/2012 11:15:00*0.77742*0.7771*0.77742*0.77694
12/07/2012 11:20:00*0.7771*0.77725*0.77747*0.77705
12/07/2012 11:25:00*0.77725*0.77732*0.77742*0.77696
12/07/2012 11:30:00*0.77732*0.77772*0.77775*0.77725
12/07/2012 11:35:00*0.77772*0.77762*0.77784*0.77745
12/07/2012 11:40:00*0.77762*0.77784*0.77784*0.77732
12/07/2012 11:45:00*0.77784*0.77795*0.77817*0.77779
12/07/2012 11:50:00*0.77795*0.77786*0.77805*0.77785
12/07/2012 11:55:00*0.77786*0.77754*0.77786*0.77747
12/07/2012 12:00:00*0.77754*0.77704*0.77754*0.77704
12/07/2012 12:05:00*0.77704*0.77703*0.77715*0.77701
12/07/2012 12:10:00*0.77703*0.7771*0.77719*0.77703
12/07/2012 12:15:00*0.7771*0.7772*0.77722*0.77703
12/07/2012 12:20:00*0.7772*0.7774*0.77742*0.77713
12/07/2012 12:25:00*0.7774*0.77746*0.77747*0.77735
12/07/2012 12:30:00*0.77746*0.77749*0.77749*0.77727
12/07/2012 12:35:00*0.77749*0.77765*0.77781*0.77748
12/07/2012 12:40:00*0.77765*0.7775*0.7777*0.7775
12/07/2012 12:45:00*0.7775*0.77729*0.77753*0.77707
12/07/2012 12:50:00*0.77729*0.77764*0.77764*0.77725
12/07/2012 12:55:00*0.77764*0.77759*0.77782*0.77751
12/07/2012 13:00:00*0.77759*0.77718*0.77776*0.77714
12/07/2012 13:05:00*0.77718*0.77712*0.77727*0.77705
12/07/2012 13:10:00*0.77712*0.77737*0.7774*0.7771
12/07/2012 13:15:00*0.77737*0.77745*0.77747*0.77737
12/07/2012 13:20:00*0.77745*0.77758*0.7776*0.77745
12/07/2012 13:25:00*0.77758*0.77758*0.77758*0.77749
12/07/2012 13:30:00*0.77758*0.77744*0.77762*0.77742
12/07/2012 13:35:00*0.77744*0.77747*0.77758*0.7774
12/07/2012 13:40:00*0.77747*0.77732*0.77749*0.77732
12/07/2012 13:45:00*0.77732*0.77689*0.77734*0.77689
12/07/2012 13:50:00*0.77689*0.77707*0.77708*0.77689
12/07/2012 13:55:00*0.77707*0.77715*0.7772*0.77705
12/07/2012 14:00:00*0.77715*0.77746*0.77746*0.77708
12/07/2012 14:05:00*0.77746*0.77758*0.77758*0.77737
12/07/2012 14:10:00*0.77758*0.77764*0.77765*0.77746
12/07/2012 14:15:00*0.77764*0.77773*0.77773*0.77756
12/07/2012 14:20:00*0.77773*0.77765*0.77783*0.77765
12/07/2012 14:25:00*0.77765*0.77785*0.77785*0.77763
12/07/2012 14:30:00*0.77785*0.77779*0.77806*0.7777
12/07/2012 14:35:00*0.77779*0.77791*0.77791*0.77779
12/07/2012 14:40:00*0.77791*0.77806*0.7781*0.77788
12/07/2012 14:45:00*0.77806*0.77808*0.77821*0.77805
12/07/2012 14:50:00*0.77808*0.77802*0.77808*0.77802
12/07/2012 14:55:00*0.77802*0.77812*0.77814*0.77802
12/07/2012 15:00:00*0.77812*0.77815*0.77829*0.77809
12/07/2012 15:05:00*0.77815*0.77815*0.77833*0.77813
12/07/2012 15:10:00*0.77815*0.7781*0.77816*0.77802
12/07/2012 15:15:00*0.7781*0.77805*0.77821*0.77805
12/07/2012 15:20:00*0.77805*0.77801*0.77805*0.77791
12/07/2012 15:25:00*0.77801*0.77797*0.77809*0.77791
12/07/2012 15:30:00*0.77797*0.7779*0.77797*0.77781
12/07/2012 15:35:00*0.7779*0.77774*0.77795*0.77773
12/07/2012 15:40:00*0.77774*0.77775*0.77784*0.77772
12/07/2012 15:45:00*0.77775*0.77771*0.77781*0.77767
12/07/2012 15:50:00*0.77771*0.77787*0.77792*0.77765
12/07/2012 15:55:00*0.77787*0.77762*0.77787*0.77762
12/07/2012 16:00:00*0.77762*0.77773*0.77778*0.77762
12/07/2012 16:05:00*0.77773*0.77773*0.77785*0.77764
12/07/2012 16:10:00*0.77773*0.77789*0.77791*0.77768
12/07/2012 16:15:00*0.77789*0.77785*0.77806*0.77785
12/07/2012 16:20:00*0.77785*0.77792*0.77802*0.77782
12/07/2012 16:25:00*0.77792*0.77772*0.77802*0.77772
12/07/2012 16:30:00*0.77772*0.77774*0.77775*0.77762
12/07/2012 16:35:00*0.77774*0.77767*0.77774*0.77754
12/07/2012 16:40:00*0.77767*0.77779*0.77779*0.77745
12/07/2012 16:45:00*0.77779*0.77772*0.77797*0.7776
12/07/2012 16:50:00*0.77772*0.77776*0.77788*0.77753
12/07/2012 16:55:00*0.77776*0.77815*0.77815*0.77739
12/07/2012 17:00:00*0.77815*0.77792*0.77822*0.77775
