12/05/2012 17:05:00*0.76757*0.76739*0.76757*0.76651
12/05/2012 17:10:00*0.76739*0.76719*0.76757*0.76705
12/05/2012 17:15:00*0.76719*0.76748*0.76759*0.76711
12/05/2012 17:20:00*0.76748*0.76758*0.76758*0.76721
12/05/2012 17:25:00*0.76758*0.76771*0.76803*0.76751
12/05/2012 17:30:00*0.76771*0.76785*0.76811*0.76759
12/05/2012 17:35:00*0.76785*0.76783*0.76795*0.76774
12/05/2012 17:40:00*0.76783*0.7678*0.76787*0.76776
12/05/2012 17:45:00*0.7678*0.76783*0.7679*0.76778
12/05/2012 17:50:00*0.76783*0.76783*0.76813*0.76783
12/05/2012 17:55:00*0.76783*0.76783*0.76803*0.76783
12/05/2012 18:00:00*0.76783*0.76795*0.76807*0.76783
12/05/2012 18:05:00*0.76795*0.76801*0.76807*0.76795
12/05/2012 18:10:00*0.76801*0.76809*0.76813*0.76801
12/05/2012 18:15:00*0.76809*0.76817*0.7682*0.76809
12/05/2012 18:20:00*0.76817*0.76813*0.76823*0.76806
12/05/2012 18:25:00*0.76813*0.76816*0.76833*0.76813
12/05/2012 18:30:00*0.76816*0.76814*0.76817*0.76812
12/05/2012 18:35:00*0.76814*0.76813*0.76825*0.7681
12/05/2012 18:40:00*0.76813*0.76813*0.76816*0.76803
12/05/2012 18:45:00*0.76813*0.76808*0.76815*0.76802
12/05/2012 18:50:00*0.76808*0.76795*0.76813*0.76785
12/05/2012 18:55:00*0.76795*0.76815*0.76815*0.76785
12/05/2012 19:00:00*0.76815*0.7679*0.76816*0.76784
12/05/2012 19:05:00*0.7679*0.76821*0.76826*0.76786
12/05/2012 19:10:00*0.76821*0.76807*0.76821*0.76803
12/05/2012 19:15:00*0.76807*0.76815*0.76827*0.76804
12/05/2012 19:20:00*0.76815*0.76793*0.76815*0.7678
12/05/2012 19:25:00*0.76793*0.76776*0.76803*0.76762
12/05/2012 19:30:00*0.76776*0.76752*0.76776*0.76745
12/05/2012 19:35:00*0.76752*0.76845*0.76865*0.76752
12/05/2012 19:40:00*0.76845*0.76879*0.76896*0.7684
12/05/2012 19:45:00*0.76879*0.76864*0.76883*0.76864
12/05/2012 19:50:00*0.76864*0.76842*0.76866*0.76814
12/05/2012 19:55:00*0.76842*0.76835*0.76846*0.76816
12/05/2012 20:00:00*0.76835*0.76916*0.76916*0.76799
12/05/2012 20:05:00*0.76916*0.76936*0.76943*0.76909
12/05/2012 20:10:00*0.76936*0.76933*0.76949*0.76933
12/05/2012 20:15:00*0.76933*0.76955*0.7697*0.76928
12/05/2012 20:20:00*0.76955*0.76998*0.77005*0.76955
12/05/2012 20:25:00*0.76998*0.76936*0.76998*0.76887
12/05/2012 20:30:00*0.76936*0.76983*0.76996*0.76936
12/05/2012 20:35:00*0.76983*0.76948*0.76995*0.76948
12/05/2012 20:40:00*0.76948*0.76969*0.76985*0.76944
12/05/2012 20:45:00*0.76969*0.76978*0.76979*0.76963
12/05/2012 20:50:00*0.76978*0.7696*0.76978*0.76954
12/05/2012 20:55:00*0.7696*0.7692*0.76964*0.76905
12/05/2012 21:00:00*0.7692*0.76897*0.76925*0.76891
12/05/2012 21:05:00*0.76897*0.76901*0.76906*0.76876
12/05/2012 21:10:00*0.76901*0.76925*0.76931*0.76901
12/05/2012 21:15:00*0.76925*0.76911*0.76925*0.76904
12/05/2012 21:20:00*0.76911*0.76912*0.76932*0.76911
12/05/2012 21:25:00*0.76912*0.76903*0.76912*0.76885
12/05/2012 21:30:00*0.76903*0.76915*0.76915*0.76901
12/05/2012 21:35:00*0.76915*0.76911*0.76917*0.76902
12/05/2012 21:40:00*0.76911*0.76923*0.76935*0.76907
12/05/2012 21:45:00*0.76923*0.76899*0.76925*0.76898
12/05/2012 21:50:00*0.76899*0.76915*0.76916*0.76897
12/05/2012 21:55:00*0.76915*0.76914*0.76917*0.76912
12/05/2012 22:00:00*0.76914*0.76881*0.76916*0.76876
12/05/2012 22:05:00*0.76881*0.76893*0.76895*0.76874
12/05/2012 22:10:00*0.76893*0.76863*0.76895*0.76863
12/05/2012 22:15:00*0.76863*0.76883*0.76885*0.76863
12/05/2012 22:20:00*0.76883*0.76898*0.76905*0.76883
12/05/2012 22:25:00*0.76898*0.76903*0.76907*0.76889
12/05/2012 22:30:00*0.76903*0.76866*0.76903*0.76858
12/05/2012 22:35:00*0.76866*0.76874*0.76875*0.76857
12/05/2012 22:40:00*0.76874*0.76879*0.76879*0.76853
12/05/2012 22:45:00*0.76879*0.76836*0.76879*0.76831
12/05/2012 22:50:00*0.76836*0.76827*0.76836*0.76827
12/05/2012 22:55:00*0.76827*0.76825*0.76836*0.76823
12/05/2012 23:00:00*0.76825*0.76826*0.76833*0.76803
12/05/2012 23:05:00*0.76826*0.7683*0.76831*0.76821
12/05/2012 23:10:00*0.7683*0.76852*0.76853*0.7683
12/05/2012 23:15:00*0.76852*0.76833*0.76859*0.76826
12/05/2012 23:20:00*0.76833*0.76837*0.76837*0.76823
12/05/2012 23:25:00*0.76837*0.76828*0.76843*0.76828
12/05/2012 23:30:00*0.76828*0.76822*0.76836*0.76821
12/05/2012 23:35:00*0.76822*0.76811*0.76822*0.76808
12/05/2012 23:40:00*0.76811*0.7681*0.76813*0.76804
12/05/2012 23:45:00*0.7681*0.76809*0.76817*0.76809
12/05/2012 23:50:00*0.76809*0.76816*0.76818*0.76808
12/05/2012 23:55:00*0.76816*0.76829*0.7683*0.76816
12/06/2012 00:00:00*0.76829*0.7683*0.76837*0.76828
12/06/2012 00:05:00*0.7683*0.76826*0.76834*0.76816
12/06/2012 00:10:00*0.76826*0.76833*0.76833*0.76814
12/06/2012 00:15:00*0.76833*0.76828*0.76835*0.76824
12/06/2012 00:20:00*0.76828*0.76831*0.76853*0.76828
12/06/2012 00:25:00*0.76831*0.76828*0.76835*0.76825
12/06/2012 00:30:00*0.76828*0.76827*0.76835*0.7682
12/06/2012 00:35:00*0.76827*0.76836*0.76841*0.76826
12/06/2012 00:40:00*0.76836*0.76837*0.76846*0.76826
12/06/2012 00:45:00*0.76837*0.76796*0.76837*0.76793
12/06/2012 00:50:00*0.76796*0.76816*0.76827*0.76796
12/06/2012 00:55:00*0.76816*0.76813*0.76829*0.76813
12/06/2012 01:00:00*0.76813*0.76855*0.7686*0.76813
12/06/2012 01:05:00*0.76855*0.76825*0.76855*0.7681
12/06/2012 01:10:00*0.76825*0.76825*0.76839*0.76818
12/06/2012 01:15:00*0.76825*0.76835*0.76845*0.76817
12/06/2012 01:20:00*0.76835*0.76833*0.76839*0.76829
12/06/2012 01:25:00*0.76833*0.76865*0.76868*0.7683
12/06/2012 01:30:00*0.76865*0.76885*0.76885*0.76865
12/06/2012 01:35:00*0.76885*0.76885*0.76895*0.76881
12/06/2012 01:40:00*0.76885*0.76898*0.76905*0.76875
12/06/2012 01:45:00*0.76898*0.76908*0.76913*0.76896
12/06/2012 01:50:00*0.76908*0.76911*0.76911*0.76907
12/06/2012 01:55:00*0.76911*0.76929*0.7693*0.76911
12/06/2012 02:00:00*0.76929*0.76922*0.76929*0.76899
12/06/2012 02:05:00*0.76922*0.76939*0.76955*0.76922
12/06/2012 02:10:00*0.76939*0.76924*0.76945*0.76907
12/06/2012 02:15:00*0.76924*0.76905*0.76925*0.76898
12/06/2012 02:20:00*0.76905*0.76925*0.76932*0.76905
12/06/2012 02:25:00*0.76925*0.76925*0.76929*0.76909
12/06/2012 02:30:00*0.76925*0.76905*0.76935*0.76905
12/06/2012 02:35:00*0.76905*0.76901*0.76913*0.76886
12/06/2012 02:40:00*0.76901*0.7682*0.76915*0.76819
12/06/2012 02:45:00*0.7682*0.76834*0.76835*0.76812
12/06/2012 02:50:00*0.76834*0.76814*0.76834*0.76788
12/06/2012 02:55:00*0.76814*0.76843*0.76858*0.76814
12/06/2012 03:00:00*0.76843*0.76809*0.76843*0.76799
12/06/2012 03:05:00*0.76809*0.76796*0.76818*0.76791
12/06/2012 03:10:00*0.76796*0.76823*0.76833*0.76779
12/06/2012 03:15:00*0.76823*0.76889*0.76894*0.76806
12/06/2012 03:20:00*0.76889*0.7696*0.76979*0.76889
12/06/2012 03:25:00*0.7696*0.76959*0.7698*0.76931
12/06/2012 03:30:00*0.76959*0.76932*0.76971*0.76917
12/06/2012 03:35:00*0.76932*0.76904*0.76934*0.76901
12/06/2012 03:40:00*0.76904*0.76868*0.76915*0.76864
12/06/2012 03:45:00*0.76868*0.7685*0.76868*0.76842
12/06/2012 03:50:00*0.7685*0.7686*0.76865*0.76836
12/06/2012 03:55:00*0.7686*0.76855*0.76875*0.76846
12/06/2012 04:00:00*0.76855*0.76873*0.76876*0.76853
12/06/2012 04:05:00*0.76873*0.76875*0.76875*0.76863
12/06/2012 04:10:00*0.76875*0.76875*0.76887*0.76875
12/06/2012 04:15:00*0.76875*0.76853*0.76875*0.76849
12/06/2012 04:20:00*0.76853*0.76835*0.76853*0.76819
12/06/2012 04:25:00*0.76835*0.76873*0.76873*0.76825
12/06/2012 04:30:00*0.76873*0.76847*0.76883*0.76843
12/06/2012 04:35:00*0.76847*0.76847*0.76847*0.76825
12/06/2012 04:40:00*0.76847*0.76853*0.76873*0.76843
12/06/2012 04:45:00*0.76853*0.76843*0.76853*0.76823
12/06/2012 04:50:00*0.76843*0.76853*0.76857*0.76833
12/06/2012 04:55:00*0.76853*0.76933*0.76933*0.76844
12/06/2012 05:00:00*0.76933*0.76934*0.76963*0.76923
12/06/2012 05:05:00*0.76934*0.7698*0.7698*0.76931
12/06/2012 05:10:00*0.7698*0.76985*0.77009*0.76977
12/06/2012 05:15:00*0.76985*0.76963*0.76997*0.76963
12/06/2012 05:20:00*0.76963*0.76975*0.76975*0.7695
12/06/2012 05:25:00*0.76975*0.76974*0.76982*0.76971
12/06/2012 05:30:00*0.76974*0.77008*0.77013*0.76957
12/06/2012 05:35:00*0.77008*0.77008*0.77016*0.77003
12/06/2012 05:40:00*0.77008*0.77034*0.77038*0.77005
12/06/2012 05:45:00*0.77034*0.77023*0.77043*0.77023
12/06/2012 05:50:00*0.77023*0.77019*0.77025*0.77014
12/06/2012 05:55:00*0.77019*0.76982*0.77019*0.76978
12/06/2012 06:00:00*0.76982*0.76987*0.76988*0.76961
12/06/2012 06:05:00*0.76987*0.76973*0.76988*0.76967
12/06/2012 06:10:00*0.76973*0.76981*0.76984*0.76961
12/06/2012 06:15:00*0.76981*0.76971*0.76995*0.76967
12/06/2012 06:20:00*0.76971*0.76975*0.76986*0.76947
12/06/2012 06:25:00*0.76975*0.76986*0.76987*0.76966
12/06/2012 06:30:00*0.76986*0.7699*0.77019*0.76984
12/06/2012 06:35:00*0.7699*0.76989*0.77*0.7697
12/06/2012 06:40:00*0.76989*0.7699*0.77*0.76979
12/06/2012 06:45:00*0.7699*0.77006*0.77031*0.7699
12/06/2012 06:50:00*0.77006*0.77004*0.77012*0.76991
12/06/2012 06:55:00*0.77004*0.77022*0.77035*0.77002
12/06/2012 07:00:00*0.77022*0.77032*0.77035*0.77022
12/06/2012 07:05:00*0.77032*0.77011*0.77032*0.77002
12/06/2012 07:10:00*0.77011*0.77071*0.77089*0.77011
12/06/2012 07:15:00*0.77071*0.77098*0.77099*0.77065
12/06/2012 07:20:00*0.77098*0.77095*0.77114*0.77093
12/06/2012 07:25:00*0.77095*0.77085*0.77105*0.77077
12/06/2012 07:30:00*0.77085*0.77109*0.7713*0.7708
12/06/2012 07:35:00*0.77115*0.77123*0.77143*0.77106
12/06/2012 07:40:00*0.77123*0.77155*0.77163*0.77093
12/06/2012 07:45:00*0.77155*0.77174*0.77202*0.77155
12/06/2012 07:50:00*0.77174*0.77146*0.77191*0.77133
12/06/2012 07:55:00*0.77146*0.77112*0.77146*0.77104
12/06/2012 08:00:00*0.77112*0.77099*0.77127*0.77088
12/06/2012 08:05:00*0.77099*0.77094*0.77099*0.77049
12/06/2012 08:10:00*0.77094*0.77121*0.77121*0.77089
12/06/2012 08:15:00*0.77121*0.77178*0.7719*0.77121
12/06/2012 08:20:00*0.77178*0.7721*0.77215*0.77169
12/06/2012 08:25:00*0.7721*0.7718*0.77221*0.7717
12/06/2012 08:30:00*0.7718*0.77118*0.77191*0.77118
12/06/2012 08:35:00*0.77118*0.77187*0.77221*0.77113
12/06/2012 08:40:00*0.77187*0.77155*0.77193*0.77145
12/06/2012 08:45:00*0.77155*0.77165*0.7718*0.77116
12/06/2012 08:50:00*0.77165*0.77193*0.77203*0.77163
12/06/2012 08:55:00*0.77193*0.77251*0.77268*0.77173
12/06/2012 09:00:00*0.77251*0.77325*0.77335*0.77251
12/06/2012 09:05:00*0.77325*0.77324*0.77363*0.77304
12/06/2012 09:10:00*0.77324*0.77355*0.77366*0.77323
12/06/2012 09:15:00*0.77355*0.7742*0.77432*0.77337
12/06/2012 09:20:00*0.7742*0.77405*0.77448*0.77393
12/06/2012 09:25:00*0.77405*0.77359*0.77416*0.77355
12/06/2012 09:30:00*0.77359*0.77342*0.77374*0.77342
12/06/2012 09:35:00*0.77342*0.77364*0.77383*0.77338
12/06/2012 09:40:00*0.77364*0.77422*0.77433*0.77364
12/06/2012 09:45:00*0.77422*0.77417*0.77457*0.77413
12/06/2012 09:50:00*0.77417*0.77386*0.77434*0.77357
12/06/2012 09:55:00*0.77386*0.7743*0.77439*0.77367
12/06/2012 10:00:00*0.7743*0.77459*0.77463*0.77422
12/06/2012 10:05:00*0.77459*0.77507*0.7751*0.77441
12/06/2012 10:10:00*0.77507*0.77498*0.77523*0.77492
12/06/2012 10:15:00*0.77498*0.77539*0.77542*0.77496
12/06/2012 10:20:00*0.77539*0.77599*0.77618*0.77539
12/06/2012 10:25:00*0.77599*0.77608*0.77611*0.77549
12/06/2012 10:30:00*0.77608*0.77543*0.77627*0.77536
12/06/2012 10:35:00*0.77543*0.7758*0.77588*0.77536
12/06/2012 10:40:00*0.7758*0.77617*0.77643*0.7758
12/06/2012 10:45:00*0.77617*0.77637*0.77654*0.77605
12/06/2012 10:50:00*0.77637*0.77713*0.77759*0.77637
12/06/2012 10:55:00*0.77713*0.77607*0.77713*0.77606
12/06/2012 11:00:00*0.77607*0.77542*0.7762*0.77542
12/06/2012 11:05:00*0.77542*0.7761*0.7761*0.77525
12/06/2012 11:10:00*0.7761*0.77655*0.77677*0.7761
12/06/2012 11:15:00*0.77655*0.77674*0.77685*0.77655
12/06/2012 11:20:00*0.77674*0.77693*0.77693*0.77673
12/06/2012 11:25:00*0.77693*0.77673*0.77693*0.77638
12/06/2012 11:30:00*0.77673*0.7768*0.77708*0.77673
12/06/2012 11:35:00*0.7768*0.77667*0.77683*0.77665
12/06/2012 11:40:00*0.77667*0.77643*0.77667*0.77643
12/06/2012 11:45:00*0.77643*0.77635*0.77645*0.77633
12/06/2012 11:50:00*0.77635*0.77651*0.77651*0.77619
12/06/2012 11:55:00*0.77651*0.77644*0.77651*0.77637
12/06/2012 12:00:00*0.77644*0.77644*0.77648*0.77634
12/06/2012 12:05:00*0.77644*0.77665*0.77665*0.77644
12/06/2012 12:10:00*0.77665*0.77665*0.77665*0.77665
12/06/2012 12:15:00*0.77665*0.77665*0.77665*0.77665
12/06/2012 12:20:00*0.77665*0.77639*0.77665*0.77609
12/06/2012 12:25:00*0.77639*0.77657*0.77668*0.77633
12/06/2012 12:30:00*0.77657*0.77638*0.77686*0.77634
12/06/2012 12:35:00*0.77638*0.77653*0.77658*0.7763
12/06/2012 12:40:00*0.77653*0.77633*0.77654*0.77629
12/06/2012 12:45:00*0.77633*0.77624*0.77643*0.77617
12/06/2012 12:50:00*0.77624*0.77618*0.77629*0.77614
12/06/2012 12:55:00*0.77618*0.77625*0.77626*0.77608
12/06/2012 13:00:00*0.77625*0.77607*0.77627*0.77593
12/06/2012 13:05:00*0.77607*0.77592*0.77635*0.7759
12/06/2012 13:10:00*0.77592*0.77664*0.77666*0.77592
12/06/2012 13:15:00*0.77664*0.77687*0.77705*0.77658
12/06/2012 13:20:00*0.77687*0.77683*0.77687*0.77665
12/06/2012 13:25:00*0.77683*0.77659*0.77687*0.77659
12/06/2012 13:30:00*0.77659*0.77653*0.77665*0.77645
12/06/2012 13:35:00*0.77653*0.77649*0.77655*0.77644
12/06/2012 13:40:00*0.77649*0.77649*0.77664*0.77645
12/06/2012 13:45:00*0.77649*0.77655*0.77656*0.77641
12/06/2012 13:50:00*0.77655*0.77664*0.77676*0.77645
12/06/2012 13:55:00*0.77664*0.77668*0.77677*0.77649
12/06/2012 14:00:00*0.77668*0.77633*0.77668*0.77631
12/06/2012 14:05:00*0.77633*0.77604*0.77634*0.77603
12/06/2012 14:10:00*0.77604*0.77601*0.77621*0.77592
12/06/2012 14:15:00*0.77601*0.77624*0.77627*0.77601
12/06/2012 14:20:00*0.77624*0.77619*0.77627*0.77617
12/06/2012 14:25:00*0.77619*0.77613*0.77623*0.776
12/06/2012 14:30:00*0.77613*0.77621*0.77632*0.77612
12/06/2012 14:35:00*0.77621*0.77596*0.77624*0.77596
12/06/2012 14:40:00*0.77596*0.7761*0.77611*0.77588
12/06/2012 14:45:00*0.7761*0.77594*0.77616*0.77588
12/06/2012 14:50:00*0.77594*0.77572*0.77595*0.77572
12/06/2012 14:55:00*0.77572*0.77568*0.77576*0.77564
12/06/2012 15:00:00*0.77568*0.77529*0.77576*0.77529
12/06/2012 15:05:00*0.77529*0.77549*0.7755*0.77526
12/06/2012 15:10:00*0.77549*0.77561*0.77563*0.77546
12/06/2012 15:15:00*0.77561*0.77563*0.77567*0.77551
12/06/2012 15:20:00*0.77563*0.77548*0.77563*0.77526
12/06/2012 15:25:00*0.77548*0.77554*0.7756*0.77543
12/06/2012 15:30:00*0.77554*0.77559*0.77564*0.77553
12/06/2012 15:35:00*0.77559*0.77566*0.7757*0.77554
12/06/2012 15:40:00*0.77566*0.77597*0.77604*0.77566
12/06/2012 15:45:00*0.77597*0.77612*0.77614*0.77592
12/06/2012 15:50:00*0.77612*0.77612*0.77624*0.77609
12/06/2012 15:55:00*0.77612*0.7762*0.77624*0.77606
12/06/2012 16:00:00*0.7762*0.77584*0.77623*0.77584
12/06/2012 16:05:00*0.77584*0.77597*0.7761*0.77578
12/06/2012 16:10:00*0.77597*0.77618*0.77619*0.77597
12/06/2012 16:15:00*0.77618*0.77613*0.77618*0.77601
12/06/2012 16:20:00*0.77613*0.77624*0.7763*0.77613
12/06/2012 16:25:00*0.77624*0.77619*0.77624*0.77616
12/06/2012 16:30:00*0.77619*0.7762*0.77634*0.77606
12/06/2012 16:35:00*0.7762*0.77606*0.77623*0.77606
12/06/2012 16:40:00*0.77606*0.77609*0.77615*0.77599
12/06/2012 16:45:00*0.77609*0.77603*0.77613*0.776
12/06/2012 16:50:00*0.77603*0.7759*0.77607*0.77586
12/06/2012 16:55:00*0.7759*0.77596*0.77603*0.77589
12/06/2012 17:00:00*0.77596*0.77604*0.77618*0.77586
