12/04/2012 17:05:00*0.76287*0.76331*0.76338*0.76265
12/04/2012 17:10:00*0.76331*0.76292*0.76341*0.76285
12/04/2012 17:15:00*0.76292*0.76308*0.76318*0.76292
12/04/2012 17:20:00*0.76308*0.76326*0.76327*0.76305
12/04/2012 17:25:00*0.76326*0.76324*0.76329*0.76324
12/04/2012 17:30:00*0.76324*0.76341*0.76341*0.76318
12/04/2012 17:35:00*0.76341*0.76326*0.76344*0.76323
12/04/2012 17:40:00*0.76326*0.76321*0.76336*0.76314
12/04/2012 17:45:00*0.76321*0.76335*0.76336*0.76317
12/04/2012 17:50:00*0.76335*0.76349*0.76353*0.76334
12/04/2012 17:55:00*0.76349*0.7634*0.76349*0.7634
12/04/2012 18:00:00*0.7634*0.76336*0.76342*0.76336
12/04/2012 18:05:00*0.76336*0.76337*0.7635*0.76334
12/04/2012 18:10:00*0.76337*0.76342*0.76344*0.76337
12/04/2012 18:15:00*0.76342*0.76345*0.76346*0.76336
12/04/2012 18:20:00*0.76345*0.76379*0.76383*0.76337
12/04/2012 18:25:00*0.76379*0.7639*0.76391*0.76376
12/04/2012 18:30:00*0.7639*0.7638*0.76393*0.7638
12/04/2012 18:35:00*0.7638*0.76408*0.76409*0.7638
12/04/2012 18:40:00*0.76408*0.76388*0.76411*0.76381
12/04/2012 18:45:00*0.76388*0.76399*0.76403*0.76384
12/04/2012 18:50:00*0.76399*0.76388*0.76403*0.76388
12/04/2012 18:55:00*0.76388*0.76387*0.76399*0.76382
12/04/2012 19:00:00*0.76387*0.76379*0.76398*0.76378
12/04/2012 19:05:00*0.76379*0.7637*0.76384*0.7637
12/04/2012 19:10:00*0.7637*0.76378*0.76382*0.76341
12/04/2012 19:15:00*0.76378*0.76375*0.76386*0.76359
12/04/2012 19:20:00*0.76375*0.76338*0.76379*0.76322
12/04/2012 19:25:00*0.76338*0.76358*0.76358*0.76338
12/04/2012 19:30:00*0.76358*0.76373*0.76383*0.76353
12/04/2012 19:35:00*0.76373*0.76376*0.76377*0.76341
12/04/2012 19:40:00*0.76376*0.76373*0.76378*0.76365
12/04/2012 19:45:00*0.76373*0.7636*0.76374*0.76353
12/04/2012 19:50:00*0.7636*0.76365*0.76367*0.7636
12/04/2012 19:55:00*0.76365*0.76374*0.76376*0.7635
12/04/2012 20:00:00*0.76374*0.76341*0.76374*0.76336
12/04/2012 20:05:00*0.76341*0.76358*0.76358*0.76339
12/04/2012 20:10:00*0.76358*0.76354*0.76368*0.76349
12/04/2012 20:15:00*0.76354*0.76376*0.76376*0.76354
12/04/2012 20:20:00*0.76376*0.7637*0.76377*0.76367
12/04/2012 20:25:00*0.7637*0.76365*0.76373*0.76359
12/04/2012 20:30:00*0.76365*0.76355*0.76368*0.76355
12/04/2012 20:35:00*0.76355*0.76339*0.76355*0.7633
12/04/2012 20:40:00*0.76339*0.76348*0.76348*0.76335
12/04/2012 20:45:00*0.76348*0.76336*0.76348*0.76333
12/04/2012 20:50:00*0.76336*0.76345*0.76347*0.76328
12/04/2012 20:55:00*0.76345*0.76351*0.76358*0.76341
12/04/2012 21:00:00*0.76351*0.76378*0.76378*0.7635
12/04/2012 21:05:00*0.76378*0.76394*0.76397*0.76367
12/04/2012 21:10:00*0.76394*0.76395*0.76406*0.76389
12/04/2012 21:15:00*0.76395*0.76384*0.76411*0.76375
12/04/2012 21:20:00*0.76384*0.76408*0.76413*0.76384
12/04/2012 21:25:00*0.76408*0.76399*0.7642*0.76395
12/04/2012 21:30:00*0.76399*0.76412*0.76416*0.76394
12/04/2012 21:35:00*0.76412*0.76422*0.76422*0.76408
12/04/2012 21:40:00*0.76422*0.76409*0.76432*0.76409
12/04/2012 21:45:00*0.76409*0.76393*0.76436*0.76383
12/04/2012 21:50:00*0.76393*0.76399*0.76404*0.76377
12/04/2012 21:55:00*0.76399*0.76434*0.76435*0.76399
12/04/2012 22:00:00*0.76434*0.76459*0.76459*0.76428
12/04/2012 22:05:00*0.76459*0.7643*0.76463*0.76425
12/04/2012 22:10:00*0.7643*0.7644*0.76445*0.7643
12/04/2012 22:15:00*0.7644*0.76444*0.76453*0.76439
12/04/2012 22:20:00*0.76444*0.76458*0.76473*0.76429
12/04/2012 22:25:00*0.76458*0.76445*0.76467*0.76445
12/04/2012 22:30:00*0.76445*0.76428*0.76453*0.76414
12/04/2012 22:35:00*0.76428*0.76453*0.76453*0.76423
12/04/2012 22:40:00*0.76453*0.7647*0.76476*0.76437
12/04/2012 22:45:00*0.7647*0.76451*0.76477*0.76451
12/04/2012 22:50:00*0.76451*0.76467*0.76467*0.76442
12/04/2012 22:55:00*0.76467*0.76467*0.76485*0.76455
12/04/2012 23:00:00*0.76467*0.76436*0.76469*0.76436
12/04/2012 23:05:00*0.76436*0.76445*0.76449*0.76436
12/04/2012 23:10:00*0.76445*0.76447*0.76456*0.76436
12/04/2012 23:15:00*0.76447*0.76413*0.76449*0.76413
12/04/2012 23:20:00*0.76413*0.76396*0.76423*0.76392
12/04/2012 23:25:00*0.76396*0.76393*0.76411*0.76392
12/04/2012 23:30:00*0.76393*0.76377*0.76395*0.76377
12/04/2012 23:35:00*0.76377*0.76379*0.76383*0.7637
12/04/2012 23:40:00*0.76379*0.76384*0.76388*0.76377
12/04/2012 23:45:00*0.76384*0.76406*0.7642*0.76373
12/04/2012 23:50:00*0.76406*0.76405*0.76407*0.76399
12/04/2012 23:55:00*0.76405*0.76409*0.76423*0.76405
12/05/2012 00:00:00*0.76409*0.7639*0.76413*0.76385
12/05/2012 00:05:00*0.7639*0.76386*0.76398*0.76386
12/05/2012 00:10:00*0.76386*0.76376*0.76389*0.76376
12/05/2012 00:15:00*0.76376*0.76377*0.76381*0.7637
12/05/2012 00:20:00*0.76377*0.76345*0.76377*0.76339
12/05/2012 00:25:00*0.76345*0.76339*0.76351*0.76327
12/05/2012 00:30:00*0.76339*0.76358*0.76393*0.76339
12/05/2012 00:35:00*0.76358*0.76353*0.76365*0.76345
12/05/2012 00:40:00*0.76353*0.76373*0.76373*0.76343
12/05/2012 00:45:00*0.76373*0.76378*0.76383*0.76364
12/05/2012 00:50:00*0.76378*0.76358*0.76378*0.76356
12/05/2012 00:55:00*0.76358*0.76403*0.76404*0.76358
12/05/2012 01:00:00*0.76403*0.76413*0.76424*0.76398
12/05/2012 01:05:00*0.76413*0.76405*0.76418*0.76399
12/05/2012 01:10:00*0.76405*0.76421*0.76421*0.76392
12/05/2012 01:15:00*0.76421*0.76401*0.76423*0.76396
12/05/2012 01:20:00*0.76401*0.76392*0.76402*0.76389
12/05/2012 01:25:00*0.76392*0.76394*0.76403*0.76392
12/05/2012 01:30:00*0.76394*0.76395*0.76397*0.76393
12/05/2012 01:35:00*0.76395*0.76415*0.76415*0.76395
12/05/2012 01:40:00*0.76415*0.76419*0.76421*0.76405
12/05/2012 01:45:00*0.76419*0.76416*0.76425*0.76415
12/05/2012 01:50:00*0.76416*0.76424*0.76425*0.76416
12/05/2012 01:55:00*0.76424*0.7643*0.76443*0.76415
12/05/2012 02:00:00*0.7643*0.76397*0.7644*0.76393
12/05/2012 02:05:00*0.76397*0.76379*0.76405*0.76361
12/05/2012 02:10:00*0.76379*0.76384*0.76417*0.76379
12/05/2012 02:15:00*0.76384*0.76391*0.76391*0.76359
12/05/2012 02:20:00*0.76391*0.76386*0.76405*0.76364
12/05/2012 02:25:00*0.76386*0.76385*0.76397*0.76369
12/05/2012 02:30:00*0.76385*0.76393*0.76395*0.76383
12/05/2012 02:35:00*0.76393*0.76394*0.76412*0.76385
12/05/2012 02:40:00*0.76394*0.76384*0.76405*0.7638
12/05/2012 02:45:00*0.76384*0.76385*0.76389*0.76377
12/05/2012 02:50:00*0.76385*0.76385*0.76393*0.76373
12/05/2012 02:55:00*0.76385*0.76388*0.76395*0.76375
12/05/2012 03:00:00*0.76388*0.7641*0.76414*0.76365
12/05/2012 03:05:00*0.7641*0.76397*0.76425*0.76393
12/05/2012 03:10:00*0.76397*0.76377*0.76403*0.76363
12/05/2012 03:15:00*0.76377*0.76368*0.76403*0.76364
12/05/2012 03:20:00*0.76368*0.76355*0.76368*0.76341
12/05/2012 03:25:00*0.76355*0.76395*0.76395*0.76355
12/05/2012 03:30:00*0.76395*0.76395*0.76403*0.76373
12/05/2012 03:35:00*0.76395*0.76413*0.76419*0.76394
12/05/2012 03:40:00*0.76413*0.76425*0.76427*0.76406
12/05/2012 03:45:00*0.76425*0.76423*0.76433*0.76405
12/05/2012 03:50:00*0.76423*0.76429*0.76429*0.76408
12/05/2012 03:55:00*0.76429*0.76416*0.76436*0.76391
12/05/2012 04:00:00*0.76416*0.76446*0.76451*0.76409
12/05/2012 04:05:00*0.76446*0.76451*0.76471*0.7644
12/05/2012 04:10:00*0.76451*0.76459*0.76473*0.76451
12/05/2012 04:15:00*0.76459*0.76461*0.76475*0.7645
12/05/2012 04:20:00*0.76461*0.76465*0.76468*0.76457
12/05/2012 04:25:00*0.76465*0.76476*0.76488*0.7645
12/05/2012 04:30:00*0.76476*0.76444*0.76485*0.76436
12/05/2012 04:35:00*0.76444*0.76442*0.76447*0.76419
12/05/2012 04:40:00*0.76442*0.76489*0.76513*0.76436
12/05/2012 04:45:00*0.76489*0.76503*0.76514*0.76468
12/05/2012 04:50:00*0.76503*0.76505*0.76526*0.76503
12/05/2012 04:55:00*0.76505*0.76508*0.76528*0.76503
12/05/2012 05:00:00*0.76508*0.76475*0.76513*0.76466
12/05/2012 05:05:00*0.76475*0.76484*0.76495*0.76465
12/05/2012 05:10:00*0.76484*0.76483*0.76505*0.76475
12/05/2012 05:15:00*0.76483*0.76475*0.76495*0.76458
12/05/2012 05:20:00*0.76475*0.76477*0.76493*0.76462
12/05/2012 05:25:00*0.76477*0.76521*0.76533*0.76476
12/05/2012 05:30:00*0.76521*0.76515*0.76533*0.76494
12/05/2012 05:35:00*0.76515*0.76527*0.76533*0.76505
12/05/2012 05:40:00*0.76527*0.76517*0.76532*0.76517
12/05/2012 05:45:00*0.76517*0.76521*0.76533*0.76511
12/05/2012 05:50:00*0.76521*0.76562*0.76573*0.7651
12/05/2012 05:55:00*0.76562*0.76557*0.76563*0.76547
12/05/2012 06:00:00*0.76557*0.76579*0.76584*0.76551
12/05/2012 06:05:00*0.76579*0.76619*0.76625*0.76579
12/05/2012 06:10:00*0.76619*0.76636*0.7665*0.76613
12/05/2012 06:15:00*0.76636*0.7668*0.76685*0.76623
12/05/2012 06:20:00*0.7668*0.76693*0.76701*0.76665
12/05/2012 06:25:00*0.76693*0.7673*0.76738*0.7669
12/05/2012 06:30:00*0.7673*0.76743*0.76763*0.7673
12/05/2012 06:35:00*0.76743*0.76685*0.76743*0.76677
12/05/2012 06:40:00*0.76685*0.76645*0.76685*0.76643
12/05/2012 06:45:00*0.76645*0.76626*0.76648*0.76626
12/05/2012 06:50:00*0.76626*0.76653*0.76657*0.76615
12/05/2012 06:55:00*0.76653*0.76605*0.76668*0.76605
12/05/2012 07:00:00*0.76605*0.76663*0.76665*0.76597
12/05/2012 07:05:00*0.76663*0.76675*0.76683*0.76656
12/05/2012 07:10:00*0.76675*0.76661*0.76675*0.76624
12/05/2012 07:15:00*0.76661*0.76672*0.76684*0.7665
12/05/2012 07:20:00*0.76672*0.76674*0.76684*0.76668
12/05/2012 07:25:00*0.76674*0.76693*0.76716*0.7667
12/05/2012 07:30:00*0.76693*0.76697*0.76697*0.76686
12/05/2012 07:35:00*0.76697*0.76685*0.76709*0.7668
12/05/2012 07:40:00*0.76685*0.76678*0.76685*0.76659
12/05/2012 07:45:00*0.76678*0.76657*0.76682*0.76652
12/05/2012 07:50:00*0.76657*0.76671*0.76685*0.76649
12/05/2012 07:55:00*0.76671*0.76628*0.76679*0.76623
12/05/2012 08:00:00*0.76628*0.76586*0.76634*0.76575
12/05/2012 08:05:00*0.76586*0.76588*0.76588*0.76569
12/05/2012 08:10:00*0.76588*0.76576*0.76588*0.76559
12/05/2012 08:15:00*0.76576*0.76593*0.76603*0.76575
12/05/2012 08:20:00*0.76593*0.76632*0.76639*0.76583
12/05/2012 08:25:00*0.76632*0.76602*0.76643*0.76598
12/05/2012 08:30:00*0.76602*0.76616*0.76619*0.76594
12/05/2012 08:35:00*0.76616*0.7661*0.76633*0.76595
12/05/2012 08:40:00*0.7661*0.76585*0.76615*0.76575
12/05/2012 08:45:00*0.76585*0.76583*0.76595*0.76564
12/05/2012 08:50:00*0.76583*0.76556*0.76583*0.76537
12/05/2012 08:55:00*0.76556*0.76581*0.76585*0.76553
12/05/2012 09:00:00*0.76581*0.76543*0.76581*0.76535
12/05/2012 09:05:00*0.76543*0.76539*0.76555*0.76533
12/05/2012 09:10:00*0.76539*0.76553*0.76565*0.76539
12/05/2012 09:15:00*0.76553*0.76524*0.76553*0.76509
12/05/2012 09:20:00*0.76524*0.76528*0.76533*0.76513
12/05/2012 09:25:00*0.76528*0.76528*0.76535*0.76515
12/05/2012 09:30:00*0.76528*0.76515*0.76555*0.76515
12/05/2012 09:35:00*0.76515*0.76525*0.76535*0.76505
12/05/2012 09:40:00*0.76525*0.76546*0.76555*0.76525
12/05/2012 09:45:00*0.76546*0.76565*0.76573*0.76535
12/05/2012 09:50:00*0.76565*0.76556*0.76583*0.76547
12/05/2012 09:55:00*0.76556*0.76545*0.76556*0.76535
12/05/2012 10:00:00*0.76545*0.76511*0.76555*0.76511
12/05/2012 10:05:00*0.76511*0.76512*0.76558*0.76501
12/05/2012 10:10:00*0.76512*0.76492*0.76521*0.76487
12/05/2012 10:15:00*0.76492*0.76499*0.76506*0.76483
12/05/2012 10:20:00*0.76499*0.76527*0.76528*0.76481
12/05/2012 10:25:00*0.76527*0.76493*0.76533*0.76485
12/05/2012 10:30:00*0.76493*0.76501*0.76506*0.76485
12/05/2012 10:35:00*0.76501*0.76453*0.76501*0.76446
12/05/2012 10:40:00*0.76453*0.76444*0.76463*0.76443
12/05/2012 10:45:00*0.76444*0.76425*0.76451*0.76413
12/05/2012 10:50:00*0.76425*0.7641*0.76429*0.76393
12/05/2012 10:55:00*0.7641*0.76395*0.76413*0.76391
12/05/2012 11:00:00*0.76395*0.7644*0.76441*0.7638
12/05/2012 11:05:00*0.7644*0.7641*0.7644*0.76388
12/05/2012 11:10:00*0.7641*0.76424*0.76446*0.76405
12/05/2012 11:15:00*0.76424*0.76437*0.7644*0.76412
12/05/2012 11:20:00*0.76437*0.76403*0.76449*0.76403
12/05/2012 11:25:00*0.76403*0.76384*0.76411*0.76366
12/05/2012 11:30:00*0.76384*0.76393*0.76404*0.76369
12/05/2012 11:35:00*0.76393*0.76375*0.76396*0.76366
12/05/2012 11:40:00*0.76375*0.76395*0.76397*0.76358
12/05/2012 11:45:00*0.76395*0.76388*0.76398*0.76374
12/05/2012 11:50:00*0.76388*0.76369*0.76388*0.76364
12/05/2012 11:55:00*0.76369*0.76379*0.76386*0.76368
12/05/2012 12:00:00*0.76379*0.76436*0.76443*0.76379
12/05/2012 12:05:00*0.76436*0.76443*0.76457*0.76432
12/05/2012 12:10:00*0.76443*0.7644*0.76483*0.76435
12/05/2012 12:15:00*0.7644*0.76422*0.76443*0.76418
12/05/2012 12:20:00*0.76422*0.76413*0.76425*0.76404
12/05/2012 12:25:00*0.76413*0.76415*0.76418*0.76401
12/05/2012 12:30:00*0.76415*0.76405*0.76425*0.76404
12/05/2012 12:35:00*0.76405*0.76419*0.76424*0.76401
12/05/2012 12:40:00*0.76419*0.76443*0.76447*0.76419
12/05/2012 12:45:00*0.76443*0.76475*0.76482*0.7644
12/05/2012 12:50:00*0.76475*0.76476*0.765*0.76472
12/05/2012 12:55:00*0.76476*0.76481*0.76492*0.76474
12/05/2012 13:00:00*0.76481*0.76492*0.76504*0.76475
12/05/2012 13:05:00*0.76492*0.76474*0.76497*0.76474
12/05/2012 13:10:00*0.76474*0.76456*0.76474*0.76442
12/05/2012 13:15:00*0.76456*0.76435*0.76462*0.76435
12/05/2012 13:20:00*0.76435*0.76425*0.76445*0.76425
12/05/2012 13:25:00*0.76425*0.76443*0.76445*0.76425
12/05/2012 13:30:00*0.76443*0.76443*0.76443*0.76433
12/05/2012 13:35:00*0.76443*0.76439*0.76449*0.76439
12/05/2012 13:40:00*0.76439*0.76453*0.76456*0.76439
12/05/2012 13:45:00*0.76453*0.76457*0.76467*0.76436
12/05/2012 13:50:00*0.76457*0.7644*0.7646*0.76436
12/05/2012 13:55:00*0.7644*0.76443*0.76448*0.76439
12/05/2012 14:00:00*0.76443*0.76429*0.76443*0.76426
12/05/2012 14:05:00*0.76429*0.76458*0.76459*0.76422
12/05/2012 14:10:00*0.76458*0.76449*0.76463*0.76448
12/05/2012 14:15:00*0.76449*0.76467*0.76473*0.7644
12/05/2012 14:20:00*0.76467*0.76455*0.76471*0.76447
12/05/2012 14:25:00*0.76455*0.76459*0.76464*0.76453
12/05/2012 14:30:00*0.76459*0.7644*0.76463*0.76434
12/05/2012 14:35:00*0.7644*0.76442*0.76445*0.76425
12/05/2012 14:40:00*0.76442*0.76424*0.76442*0.76419
12/05/2012 14:45:00*0.76424*0.76438*0.76439*0.76422
12/05/2012 14:50:00*0.76438*0.76457*0.76486*0.76438
12/05/2012 14:55:00*0.76457*0.76416*0.76463*0.76416
12/05/2012 15:00:00*0.76416*0.76424*0.76466*0.7641
12/05/2012 15:05:00*0.76424*0.7665*0.76653*0.76408
12/05/2012 15:10:00*0.7665*0.76637*0.76655*0.76612
12/05/2012 15:15:00*0.76637*0.76678*0.76688*0.76609
12/05/2012 15:20:00*0.76678*0.7677*0.76778*0.76663
12/05/2012 15:25:00*0.7677*0.76687*0.7678*0.76679
12/05/2012 15:30:00*0.76687*0.76682*0.7669*0.7667
12/05/2012 15:35:00*0.76682*0.76695*0.76705*0.76674
12/05/2012 15:40:00*0.76695*0.76669*0.76701*0.76669
12/05/2012 15:45:00*0.76669*0.76673*0.76689*0.76665
12/05/2012 15:50:00*0.76673*0.76661*0.76679*0.76649
12/05/2012 15:55:00*0.76661*0.76673*0.76675*0.76652
12/05/2012 16:00:00*0.76673*0.76658*0.767*0.76647
12/05/2012 16:05:00*0.76658*0.76708*0.76716*0.76655
12/05/2012 16:10:00*0.76708*0.7672*0.76725*0.76697
12/05/2012 16:15:00*0.7672*0.76745*0.76752*0.76716
12/05/2012 16:20:00*0.76745*0.76734*0.76767*0.7673
12/05/2012 16:25:00*0.76734*0.76697*0.76741*0.76688
12/05/2012 16:30:00*0.76697*0.76681*0.76704*0.76678
12/05/2012 16:35:00*0.76681*0.76686*0.76693*0.76674
12/05/2012 16:40:00*0.76686*0.76684*0.76697*0.76672
12/05/2012 16:45:00*0.76684*0.7674*0.7674*0.7668
12/05/2012 16:50:00*0.7674*0.76775*0.76789*0.76737
12/05/2012 16:55:00*0.76775*0.76759*0.76791*0.76739
12/05/2012 17:00:00*0.76759*0.76757*0.76771*0.76734
