12/03/2012 17:05:00*0.75952*0.75921*0.75952*0.75863
12/03/2012 17:10:00*0.75921*0.75932*0.75961*0.759
12/03/2012 17:15:00*0.75932*0.75939*0.75957*0.75921
12/03/2012 17:20:00*0.75939*0.75921*0.75939*0.75914
12/03/2012 17:25:00*0.75921*0.75912*0.75939*0.75912
12/03/2012 17:30:00*0.75912*0.75953*0.75961*0.75909
12/03/2012 17:35:00*0.75953*0.75965*0.75976*0.75953
12/03/2012 17:40:00*0.75965*0.75977*0.75977*0.75958
12/03/2012 17:45:00*0.75977*0.75973*0.76003*0.75964
12/03/2012 17:50:00*0.75973*0.75983*0.75993*0.75973
12/03/2012 17:55:00*0.75983*0.75949*0.75983*0.7594
12/03/2012 18:00:00*0.75949*0.75955*0.75973*0.75946
12/03/2012 18:05:00*0.75955*0.75983*0.75993*0.75955
12/03/2012 18:10:00*0.75983*0.75985*0.75993*0.75977
12/03/2012 18:15:00*0.75985*0.76003*0.76023*0.75985
12/03/2012 18:20:00*0.76003*0.75995*0.76003*0.75985
12/03/2012 18:25:00*0.75995*0.76005*0.76013*0.75995
12/03/2012 18:30:00*0.76005*0.75996*0.76006*0.75995
12/03/2012 18:35:00*0.75996*0.7598*0.76005*0.7598
12/03/2012 18:40:00*0.7598*0.75983*0.75988*0.75978
12/03/2012 18:45:00*0.75983*0.75973*0.75983*0.75972
12/03/2012 18:50:00*0.75973*0.75955*0.75975*0.75953
12/03/2012 18:55:00*0.75955*0.75959*0.75973*0.75955
12/03/2012 19:00:00*0.75959*0.75943*0.75963*0.75941
12/03/2012 19:05:00*0.75943*0.75982*0.75983*0.75943
12/03/2012 19:10:00*0.75982*0.7601*0.76013*0.75978
12/03/2012 19:15:00*0.7601*0.76004*0.76017*0.75993
12/03/2012 19:20:00*0.76004*0.76003*0.76013*0.76003
12/03/2012 19:25:00*0.76003*0.75993*0.76003*0.75993
12/03/2012 19:30:00*0.75993*0.76003*0.76004*0.75986
12/03/2012 19:35:00*0.76003*0.75993*0.76012*0.75973
12/03/2012 19:40:00*0.75993*0.75998*0.76003*0.75976
12/03/2012 19:45:00*0.75998*0.76005*0.76005*0.75996
12/03/2012 19:50:00*0.76005*0.76008*0.76008*0.75997
12/03/2012 19:55:00*0.76008*0.76015*0.76015*0.76003
12/03/2012 20:00:00*0.76015*0.76029*0.76033*0.76003
12/03/2012 20:05:00*0.76029*0.76043*0.76043*0.76026
12/03/2012 20:10:00*0.76043*0.76033*0.76043*0.76033
12/03/2012 20:15:00*0.76033*0.76035*0.76043*0.76029
12/03/2012 20:20:00*0.76035*0.76033*0.76043*0.76032
12/03/2012 20:25:00*0.76033*0.76035*0.76043*0.76028
12/03/2012 20:30:00*0.76035*0.76043*0.76045*0.76033
12/03/2012 20:35:00*0.76043*0.76056*0.76056*0.76043
12/03/2012 20:40:00*0.76056*0.76056*0.76056*0.76034
12/03/2012 20:45:00*0.76056*0.76052*0.76056*0.76046
12/03/2012 20:50:00*0.76052*0.76061*0.76065*0.76047
12/03/2012 20:55:00*0.76061*0.76056*0.76062*0.7605
12/03/2012 21:00:00*0.76056*0.76053*0.76058*0.7604
12/03/2012 21:05:00*0.76053*0.76038*0.76063*0.76037
12/03/2012 21:10:00*0.76038*0.76015*0.76045*0.76015
12/03/2012 21:15:00*0.76015*0.76004*0.76015*0.76002
12/03/2012 21:20:00*0.76004*0.76013*0.76015*0.75995
12/03/2012 21:25:00*0.76013*0.76013*0.76018*0.75995
12/03/2012 21:30:00*0.76013*0.76015*0.76023*0.76003
12/03/2012 21:35:00*0.76015*0.7603*0.76033*0.76015
12/03/2012 21:40:00*0.7603*0.76023*0.76043*0.7602
12/03/2012 21:45:00*0.76023*0.76034*0.76043*0.76023
12/03/2012 21:50:00*0.76034*0.76026*0.76039*0.76026
12/03/2012 21:55:00*0.76026*0.76007*0.76026*0.76005
12/03/2012 22:00:00*0.76007*0.76003*0.76013*0.75997
12/03/2012 22:05:00*0.76003*0.75991*0.76005*0.75991
12/03/2012 22:10:00*0.75991*0.76*0.76*0.75983
12/03/2012 22:15:00*0.76*0.7601*0.76014*0.75999
12/03/2012 22:20:00*0.7601*0.75966*0.7601*0.75966
12/03/2012 22:25:00*0.75966*0.75979*0.75987*0.75966
12/03/2012 22:30:00*0.75979*0.7601*0.76053*0.75979
12/03/2012 22:35:00*0.7601*0.76103*0.76123*0.75941
12/03/2012 22:40:00*0.76103*0.76113*0.76193*0.76078
12/03/2012 22:45:00*0.76113*0.7612*0.76173*0.76093
12/03/2012 22:50:00*0.7612*0.76121*0.76129*0.76098
12/03/2012 22:55:00*0.76121*0.7614*0.7614*0.76116
12/03/2012 23:00:00*0.7614*0.76138*0.76192*0.76138
12/03/2012 23:05:00*0.76138*0.76113*0.76139*0.76104
12/03/2012 23:10:00*0.76113*0.76108*0.76124*0.76108
12/03/2012 23:15:00*0.76108*0.76134*0.76141*0.76105
12/03/2012 23:20:00*0.76134*0.7615*0.76154*0.76127
12/03/2012 23:25:00*0.7615*0.76175*0.76182*0.76146
12/03/2012 23:30:00*0.76175*0.76175*0.76179*0.76166
12/03/2012 23:35:00*0.76175*0.76164*0.76175*0.76158
12/03/2012 23:40:00*0.76164*0.76178*0.76184*0.76164
12/03/2012 23:45:00*0.76178*0.76175*0.76183*0.76157
12/03/2012 23:50:00*0.76175*0.76157*0.76175*0.76152
12/03/2012 23:55:00*0.76157*0.76173*0.76178*0.76156
12/04/2012 00:00:00*0.76173*0.76147*0.76173*0.76147
12/04/2012 00:05:00*0.76147*0.76161*0.76166*0.76147
12/04/2012 00:10:00*0.76161*0.76181*0.76183*0.76161
12/04/2012 00:15:00*0.76181*0.76195*0.76195*0.76179
12/04/2012 00:20:00*0.76195*0.76181*0.76202*0.76174
12/04/2012 00:25:00*0.76181*0.76193*0.76197*0.76181
12/04/2012 00:30:00*0.76193*0.76196*0.76206*0.76193
12/04/2012 00:35:00*0.76196*0.76203*0.76203*0.76176
12/04/2012 00:40:00*0.76203*0.76205*0.76213*0.7619
12/04/2012 00:45:00*0.76205*0.76209*0.76217*0.76205
12/04/2012 00:50:00*0.76209*0.76179*0.76214*0.76174
12/04/2012 00:55:00*0.76179*0.76208*0.76208*0.76179
12/04/2012 01:00:00*0.76208*0.76182*0.76213*0.76182
12/04/2012 01:05:00*0.76182*0.76161*0.76183*0.76161
12/04/2012 01:10:00*0.76161*0.76169*0.76173*0.76156
12/04/2012 01:15:00*0.76169*0.76181*0.76183*0.76169
12/04/2012 01:20:00*0.76181*0.76177*0.76185*0.76173
12/04/2012 01:25:00*0.76177*0.76177*0.76189*0.76172
12/04/2012 01:30:00*0.76177*0.76168*0.76183*0.76168
12/04/2012 01:35:00*0.76168*0.76165*0.76183*0.76164
12/04/2012 01:40:00*0.76165*0.7616*0.7617*0.76156
12/04/2012 01:45:00*0.7616*0.76157*0.76161*0.7615
12/04/2012 01:50:00*0.76157*0.7617*0.76171*0.76151
12/04/2012 01:55:00*0.7617*0.76153*0.76183*0.76153
12/04/2012 02:00:00*0.76153*0.76146*0.76157*0.76136
12/04/2012 02:05:00*0.76146*0.76154*0.76163*0.76134
12/04/2012 02:10:00*0.76154*0.76179*0.76186*0.76147
12/04/2012 02:15:00*0.76179*0.76142*0.76187*0.76142
12/04/2012 02:20:00*0.76142*0.76154*0.76162*0.76135
12/04/2012 02:25:00*0.76154*0.76128*0.76165*0.76115
12/04/2012 02:30:00*0.76128*0.7615*0.7615*0.76125
12/04/2012 02:35:00*0.7615*0.76153*0.7617*0.76143
12/04/2012 02:40:00*0.76153*0.76176*0.76182*0.76153
12/04/2012 02:45:00*0.76176*0.76185*0.76193*0.76165
12/04/2012 02:50:00*0.76185*0.76178*0.76189*0.76159
12/04/2012 02:55:00*0.76178*0.76187*0.76227*0.7617
12/04/2012 03:00:00*0.76187*0.76209*0.76209*0.76182
12/04/2012 03:05:00*0.76209*0.76233*0.76233*0.76205
12/04/2012 03:10:00*0.76233*0.76253*0.76263*0.76228
12/04/2012 03:15:00*0.76253*0.76245*0.76263*0.76226
12/04/2012 03:20:00*0.76245*0.76223*0.76245*0.76213
12/04/2012 03:25:00*0.76223*0.76255*0.76255*0.76223
12/04/2012 03:30:00*0.76255*0.76269*0.76283*0.76248
12/04/2012 03:35:00*0.76269*0.76243*0.76273*0.76235
12/04/2012 03:40:00*0.76243*0.76237*0.7625*0.76235
12/04/2012 03:45:00*0.76237*0.76213*0.76255*0.76201
12/04/2012 03:50:00*0.76213*0.76236*0.76236*0.76202
12/04/2012 03:55:00*0.76236*0.76258*0.76312*0.76232
12/04/2012 04:00:00*0.76258*0.76325*0.76333*0.76243
12/04/2012 04:05:00*0.76325*0.76346*0.76346*0.76305
12/04/2012 04:10:00*0.76346*0.76404*0.76404*0.76346
12/04/2012 04:15:00*0.76404*0.76476*0.76493*0.76404
12/04/2012 04:20:00*0.76476*0.76479*0.76484*0.76448
12/04/2012 04:25:00*0.76479*0.76458*0.76497*0.76457
12/04/2012 04:30:00*0.76458*0.76483*0.76488*0.76439
12/04/2012 04:35:00*0.76483*0.76501*0.76501*0.76461
12/04/2012 04:40:00*0.76501*0.76537*0.76537*0.7649
12/04/2012 04:45:00*0.76537*0.76516*0.76545*0.76513
12/04/2012 04:50:00*0.76516*0.76515*0.76527*0.76501
12/04/2012 04:55:00*0.76515*0.76543*0.76543*0.76508
12/04/2012 05:00:00*0.76543*0.7654*0.76545*0.76515
12/04/2012 05:05:00*0.7654*0.76555*0.76604*0.76536
12/04/2012 05:10:00*0.76555*0.76453*0.76562*0.76403
12/04/2012 05:15:00*0.76453*0.76443*0.76453*0.76364
12/04/2012 05:20:00*0.76443*0.76392*0.76483*0.76383
12/04/2012 05:25:00*0.76392*0.76367*0.76396*0.76357
12/04/2012 05:30:00*0.76367*0.76409*0.7642*0.76348
12/04/2012 05:35:00*0.76409*0.76399*0.76412*0.7638
12/04/2012 05:40:00*0.76399*0.76425*0.76425*0.76369
12/04/2012 05:45:00*0.76425*0.76405*0.76434*0.764
12/04/2012 05:50:00*0.76405*0.76398*0.76405*0.76381
12/04/2012 05:55:00*0.76398*0.7634*0.76405*0.7634
12/04/2012 06:00:00*0.7634*0.76343*0.76359*0.76336
12/04/2012 06:05:00*0.76343*0.76364*0.76375*0.76342
12/04/2012 06:10:00*0.76364*0.76331*0.76364*0.76323
12/04/2012 06:15:00*0.76331*0.76346*0.76353*0.76314
12/04/2012 06:20:00*0.76346*0.76341*0.76348*0.76311
12/04/2012 06:25:00*0.76341*0.76381*0.76381*0.76341
12/04/2012 06:30:00*0.76381*0.76372*0.76385*0.76367
12/04/2012 06:35:00*0.76372*0.76413*0.76426*0.76368
12/04/2012 06:40:00*0.76413*0.76457*0.76477*0.76413
12/04/2012 06:45:00*0.76457*0.76476*0.7648*0.76433
12/04/2012 06:50:00*0.76476*0.76448*0.76476*0.76443
12/04/2012 06:55:00*0.76448*0.76435*0.76458*0.76426
12/04/2012 07:00:00*0.76435*0.76457*0.76463*0.76425
12/04/2012 07:05:00*0.76457*0.76467*0.76485*0.76457
12/04/2012 07:10:00*0.76467*0.7648*0.76486*0.76466
12/04/2012 07:15:00*0.7648*0.76438*0.7648*0.76435
12/04/2012 07:20:00*0.76438*0.76463*0.76463*0.76431
12/04/2012 07:25:00*0.76463*0.76463*0.76503*0.76463
12/04/2012 07:30:00*0.76463*0.76497*0.76505*0.7646
12/04/2012 07:35:00*0.76497*0.76497*0.76513*0.76485
12/04/2012 07:40:00*0.76497*0.76483*0.76523*0.76464
12/04/2012 07:45:00*0.76483*0.76453*0.76494*0.76448
12/04/2012 07:50:00*0.76453*0.7645*0.76457*0.7644
12/04/2012 07:55:00*0.7645*0.76449*0.76456*0.76441
12/04/2012 08:00:00*0.76449*0.7646*0.76464*0.76433
12/04/2012 08:05:00*0.7646*0.76468*0.76468*0.76447
12/04/2012 08:10:00*0.76468*0.76477*0.76481*0.76462
12/04/2012 08:15:00*0.76477*0.76468*0.76485*0.76464
12/04/2012 08:20:00*0.76468*0.76453*0.76475*0.76447
12/04/2012 08:25:00*0.76453*0.76475*0.76479*0.76452
12/04/2012 08:30:00*0.76475*0.76465*0.76475*0.76452
12/04/2012 08:35:00*0.76465*0.76453*0.76468*0.76453
12/04/2012 08:40:00*0.76453*0.76435*0.76453*0.76429
12/04/2012 08:45:00*0.76435*0.76445*0.76445*0.76417
12/04/2012 08:50:00*0.76445*0.76491*0.76505*0.76441
12/04/2012 08:55:00*0.76491*0.76483*0.76495*0.76461
12/04/2012 09:00:00*0.76483*0.76483*0.76505*0.76456
12/04/2012 09:05:00*0.76483*0.76478*0.76495*0.76455
12/04/2012 09:10:00*0.76478*0.76381*0.76478*0.76381
12/04/2012 09:15:00*0.76381*0.764*0.76413*0.76368
12/04/2012 09:20:00*0.764*0.76359*0.76404*0.76334
12/04/2012 09:25:00*0.76359*0.76355*0.76365*0.76346
12/04/2012 09:30:00*0.76355*0.76383*0.76383*0.76326
12/04/2012 09:35:00*0.76383*0.76397*0.76405*0.76373
12/04/2012 09:40:00*0.76397*0.76413*0.76435*0.76397
12/04/2012 09:45:00*0.76413*0.76413*0.76433*0.76396
12/04/2012 09:50:00*0.76413*0.76393*0.76425*0.76393
12/04/2012 09:55:00*0.76393*0.7639*0.76413*0.76386
12/04/2012 10:00:00*0.7639*0.76407*0.7641*0.7637
12/04/2012 10:05:00*0.76407*0.76373*0.76407*0.76365
12/04/2012 10:10:00*0.76373*0.76396*0.76403*0.76369
12/04/2012 10:15:00*0.76396*0.76393*0.76398*0.76378
12/04/2012 10:20:00*0.76393*0.76386*0.76408*0.76386
12/04/2012 10:25:00*0.76386*0.76362*0.76395*0.76362
12/04/2012 10:30:00*0.76362*0.76353*0.76375*0.76349
12/04/2012 10:35:00*0.76353*0.76362*0.76364*0.76347
12/04/2012 10:40:00*0.76362*0.76323*0.76365*0.76314
12/04/2012 10:45:00*0.76323*0.76298*0.76323*0.76298
12/04/2012 10:50:00*0.76298*0.76327*0.76327*0.76291
12/04/2012 10:55:00*0.76327*0.7637*0.7637*0.76326
12/04/2012 11:00:00*0.7637*0.76311*0.7637*0.76311
12/04/2012 11:05:00*0.76311*0.76333*0.76355*0.76303
12/04/2012 11:10:00*0.76333*0.76335*0.76355*0.76316
12/04/2012 11:15:00*0.76335*0.76335*0.76355*0.76305
12/04/2012 11:20:00*0.76335*0.76359*0.76365*0.76331
12/04/2012 11:25:00*0.76359*0.76352*0.76373*0.76341
12/04/2012 11:30:00*0.76352*0.76363*0.76383*0.76352
12/04/2012 11:35:00*0.76363*0.76375*0.76378*0.7636
12/04/2012 11:40:00*0.76375*0.76405*0.76424*0.76374
12/04/2012 11:45:00*0.76405*0.7643*0.76433*0.76405
12/04/2012 11:50:00*0.7643*0.76433*0.7644*0.76412
12/04/2012 11:55:00*0.76433*0.76421*0.76441*0.76418
12/04/2012 12:00:00*0.76421*0.76405*0.76425*0.76402
12/04/2012 12:05:00*0.76405*0.76357*0.76405*0.76352
12/04/2012 12:10:00*0.76357*0.76376*0.7638*0.76357
12/04/2012 12:15:00*0.76376*0.76374*0.76381*0.76364
12/04/2012 12:20:00*0.76374*0.76388*0.76403*0.76374
12/04/2012 12:25:00*0.76388*0.76365*0.76391*0.7636
12/04/2012 12:30:00*0.76365*0.76393*0.76401*0.76357
12/04/2012 12:35:00*0.76393*0.7639*0.76405*0.76373
12/04/2012 12:40:00*0.7639*0.76378*0.76397*0.76369
12/04/2012 12:45:00*0.76378*0.76379*0.76381*0.76359
12/04/2012 12:50:00*0.76379*0.76351*0.76379*0.76351
12/04/2012 12:55:00*0.76351*0.76343*0.76359*0.7634
12/04/2012 13:00:00*0.76343*0.76348*0.76352*0.76338
12/04/2012 13:05:00*0.76348*0.76333*0.76353*0.76326
12/04/2012 13:10:00*0.76333*0.76313*0.76344*0.76311
12/04/2012 13:15:00*0.76313*0.76317*0.76323*0.76302
12/04/2012 13:20:00*0.76317*0.76308*0.76333*0.76304
12/04/2012 13:25:00*0.76308*0.763*0.76316*0.76299
12/04/2012 13:30:00*0.763*0.76315*0.76318*0.76299
12/04/2012 13:35:00*0.76315*0.76326*0.76343*0.7631
12/04/2012 13:40:00*0.76326*0.76303*0.76329*0.76293
12/04/2012 13:45:00*0.76303*0.76328*0.76337*0.76303
12/04/2012 13:50:00*0.76328*0.76364*0.76383*0.76326
12/04/2012 13:55:00*0.76364*0.76367*0.76369*0.76351
12/04/2012 14:00:00*0.76367*0.7638*0.76396*0.76367
12/04/2012 14:05:00*0.7638*0.76394*0.76404*0.7638
12/04/2012 14:10:00*0.76394*0.76388*0.76413*0.76388
12/04/2012 14:15:00*0.76388*0.76368*0.76392*0.76362
12/04/2012 14:20:00*0.76368*0.7638*0.76384*0.76358
12/04/2012 14:25:00*0.7638*0.76371*0.76387*0.76368
12/04/2012 14:30:00*0.76371*0.76355*0.76373*0.76352
12/04/2012 14:35:00*0.76355*0.76384*0.76389*0.76349
12/04/2012 14:40:00*0.76384*0.76327*0.76385*0.76327
12/04/2012 14:45:00*0.76327*0.76362*0.76362*0.76322
12/04/2012 14:50:00*0.76362*0.76328*0.76364*0.76321
12/04/2012 14:55:00*0.76328*0.76331*0.76334*0.76321
12/04/2012 15:00:00*0.76331*0.76297*0.7634*0.76294
12/04/2012 15:05:00*0.76297*0.76301*0.76304*0.7629
12/04/2012 15:10:00*0.76301*0.76306*0.76309*0.76292
12/04/2012 15:15:00*0.76306*0.763*0.76307*0.763
12/04/2012 15:20:00*0.763*0.76293*0.763*0.76292
12/04/2012 15:25:00*0.76293*0.76293*0.76297*0.76289
12/04/2012 15:30:00*0.76293*0.76296*0.76296*0.76289
12/04/2012 15:35:00*0.76296*0.76306*0.76313*0.76294
12/04/2012 15:40:00*0.76306*0.76309*0.7631*0.76303
12/04/2012 15:45:00*0.76309*0.76312*0.76312*0.76305
12/04/2012 15:50:00*0.76312*0.76308*0.76323*0.76308
12/04/2012 15:55:00*0.76308*0.76307*0.76309*0.76304
12/04/2012 16:00:00*0.76307*0.76298*0.76317*0.76295
12/04/2012 16:05:00*0.76298*0.76283*0.76298*0.76283
12/04/2012 16:10:00*0.76283*0.76279*0.76291*0.76279
12/04/2012 16:15:00*0.76279*0.76292*0.76292*0.76279
12/04/2012 16:20:00*0.76292*0.76289*0.76297*0.76282
12/04/2012 16:25:00*0.76289*0.76284*0.76289*0.76282
12/04/2012 16:30:00*0.76284*0.76312*0.76312*0.76284
12/04/2012 16:35:00*0.76312*0.76316*0.7632*0.76306
12/04/2012 16:40:00*0.76316*0.76313*0.76321*0.76309
12/04/2012 16:45:00*0.76313*0.76312*0.76316*0.76309
12/04/2012 16:50:00*0.76312*0.76301*0.76312*0.763
12/04/2012 16:55:00*0.76301*0.76292*0.76305*0.76284
12/04/2012 17:00:00*0.76292*0.76287*0.76298*0.7628
