12/02/2012 17:05:00*0.76137*0.7606*0.76137*0.7606
12/02/2012 17:10:00*0.7606*0.76079*0.76081*0.7606
12/02/2012 17:15:00*0.76079*0.76049*0.76079*0.76032
12/02/2012 17:20:00*0.76049*0.76034*0.76063*0.76033
12/02/2012 17:25:00*0.76034*0.76047*0.76081*0.76034
12/02/2012 17:30:00*0.76047*0.76045*0.76055*0.76034
12/02/2012 17:35:00*0.76045*0.75997*0.76052*0.75988
12/02/2012 17:40:00*0.75997*0.76034*0.76069*0.75997
12/02/2012 17:45:00*0.76034*0.76037*0.76048*0.76001
12/02/2012 17:50:00*0.76037*0.76014*0.76043*0.76003
12/02/2012 17:55:00*0.76014*0.76033*0.76063*0.76003
12/02/2012 18:00:00*0.76033*0.76033*0.76063*0.76033
12/02/2012 18:05:00*0.76033*0.76038*0.76045*0.76032
12/02/2012 18:10:00*0.76038*0.76033*0.76053*0.7602
12/02/2012 18:15:00*0.76033*0.76025*0.76043*0.76023
12/02/2012 18:20:00*0.76025*0.75966*0.76026*0.75964
12/02/2012 18:25:00*0.75966*0.75929*0.75975*0.75925
12/02/2012 18:30:00*0.75929*0.75932*0.75954*0.7592
12/02/2012 18:35:00*0.75932*0.75933*0.75952*0.75929
12/02/2012 18:40:00*0.75933*0.7595*0.75961*0.75933
12/02/2012 18:45:00*0.7595*0.75953*0.75963*0.75948
12/02/2012 18:50:00*0.75953*0.75963*0.75968*0.75937
12/02/2012 18:55:00*0.75963*0.75958*0.75967*0.75952
12/02/2012 19:00:00*0.75958*0.75953*0.75958*0.75944
12/02/2012 19:05:00*0.75953*0.75957*0.75966*0.75948
12/02/2012 19:10:00*0.75957*0.75939*0.75958*0.75927
12/02/2012 19:15:00*0.75939*0.75943*0.75947*0.7593
12/02/2012 19:20:00*0.75943*0.7594*0.75952*0.7594
12/02/2012 19:25:00*0.7594*0.75935*0.7594*0.75928
12/02/2012 19:30:00*0.75935*0.75925*0.75936*0.75905
12/02/2012 19:35:00*0.75925*0.7588*0.75936*0.75866
12/02/2012 19:40:00*0.7588*0.7589*0.75903*0.75873
12/02/2012 19:45:00*0.7589*0.75822*0.7589*0.75806
12/02/2012 19:50:00*0.75822*0.75793*0.75822*0.75788
12/02/2012 19:55:00*0.75793*0.75773*0.75798*0.75758
12/02/2012 20:00:00*0.75773*0.75779*0.75779*0.75723
12/02/2012 20:05:00*0.75779*0.75788*0.75788*0.75757
12/02/2012 20:10:00*0.75788*0.75715*0.75793*0.75715
12/02/2012 20:15:00*0.75715*0.75761*0.75782*0.75715
12/02/2012 20:20:00*0.75761*0.75783*0.75792*0.75755
12/02/2012 20:25:00*0.75783*0.75793*0.75807*0.75783
12/02/2012 20:30:00*0.75793*0.75813*0.75833*0.75793
12/02/2012 20:35:00*0.75813*0.75819*0.75824*0.75813
12/02/2012 20:40:00*0.75819*0.75821*0.75833*0.75818
12/02/2012 20:45:00*0.75821*0.75815*0.75833*0.7581
12/02/2012 20:50:00*0.75815*0.75817*0.75843*0.75813
12/02/2012 20:55:00*0.75817*0.75745*0.75823*0.75723
12/02/2012 21:00:00*0.75745*0.75736*0.75745*0.75701
12/02/2012 21:05:00*0.75736*0.75736*0.75752*0.75725
12/02/2012 21:10:00*0.75736*0.75731*0.75738*0.75717
12/02/2012 21:15:00*0.75731*0.75729*0.75736*0.75724
12/02/2012 21:20:00*0.75729*0.75761*0.75763*0.75729
12/02/2012 21:25:00*0.75761*0.7573*0.75764*0.7573
12/02/2012 21:30:00*0.7573*0.75718*0.75733*0.75713
12/02/2012 21:35:00*0.75718*0.75754*0.75759*0.75718
12/02/2012 21:40:00*0.75754*0.75779*0.75801*0.75754
12/02/2012 21:45:00*0.75779*0.75816*0.75823*0.75779
12/02/2012 21:50:00*0.75816*0.75844*0.75848*0.75815
12/02/2012 21:55:00*0.75844*0.75838*0.75853*0.75835
12/02/2012 22:00:00*0.75838*0.75834*0.75863*0.7583
12/02/2012 22:05:00*0.75834*0.75824*0.7585*0.75817
12/02/2012 22:10:00*0.75824*0.75839*0.75862*0.75819
12/02/2012 22:15:00*0.75839*0.75843*0.75845*0.75829
12/02/2012 22:20:00*0.75843*0.75823*0.75843*0.75816
12/02/2012 22:25:00*0.75823*0.75823*0.75833*0.75813
12/02/2012 22:30:00*0.75823*0.75818*0.75838*0.75814
12/02/2012 22:35:00*0.75818*0.75821*0.75823*0.75811
12/02/2012 22:40:00*0.75821*0.75838*0.75839*0.75815
12/02/2012 22:45:00*0.75838*0.75833*0.75838*0.75824
12/02/2012 22:50:00*0.75833*0.75846*0.75846*0.75824
12/02/2012 22:55:00*0.75846*0.75845*0.75848*0.75845
12/02/2012 23:00:00*0.75845*0.75813*0.75845*0.7581
12/02/2012 23:05:00*0.75813*0.75813*0.75826*0.7581
12/02/2012 23:10:00*0.75813*0.75837*0.75843*0.75811
12/02/2012 23:15:00*0.75837*0.75843*0.75849*0.75834
12/02/2012 23:20:00*0.75843*0.75845*0.75853*0.75837
12/02/2012 23:25:00*0.75845*0.75873*0.75883*0.75845
12/02/2012 23:30:00*0.75873*0.75872*0.75874*0.7587
12/02/2012 23:35:00*0.75872*0.75877*0.75877*0.7587
12/02/2012 23:40:00*0.75877*0.75877*0.7588*0.7587
12/02/2012 23:45:00*0.75877*0.7587*0.75877*0.75869
12/02/2012 23:50:00*0.7587*0.75863*0.75873*0.75863
12/02/2012 23:55:00*0.75863*0.7587*0.7587*0.75863
12/03/2012 00:00:00*0.7587*0.75874*0.7588*0.75869
12/03/2012 00:05:00*0.75874*0.75881*0.75881*0.75869
12/03/2012 00:10:00*0.75881*0.75871*0.75883*0.75862
12/03/2012 00:15:00*0.75871*0.75877*0.75883*0.75865
12/03/2012 00:20:00*0.75877*0.75874*0.7588*0.75871
12/03/2012 00:25:00*0.75874*0.75874*0.75892*0.7587
12/03/2012 00:30:00*0.75874*0.75872*0.75884*0.7587
12/03/2012 00:35:00*0.75872*0.75867*0.75884*0.75867
12/03/2012 00:40:00*0.75867*0.75871*0.75878*0.75867
12/03/2012 00:45:00*0.75871*0.75889*0.75889*0.75864
12/03/2012 00:50:00*0.75889*0.75869*0.75912*0.75869
12/03/2012 00:55:00*0.75869*0.75861*0.75874*0.75855
12/03/2012 01:00:00*0.75861*0.75858*0.75867*0.75849
12/03/2012 01:05:00*0.75858*0.75859*0.75866*0.75853
12/03/2012 01:10:00*0.75859*0.75855*0.75863*0.75853
12/03/2012 01:15:00*0.75855*0.75843*0.75857*0.75833
12/03/2012 01:20:00*0.75843*0.75841*0.75843*0.75833
12/03/2012 01:25:00*0.75841*0.75841*0.75846*0.75826
12/03/2012 01:30:00*0.75841*0.75793*0.75841*0.75793
12/03/2012 01:35:00*0.75793*0.75788*0.758*0.75784
12/03/2012 01:40:00*0.75788*0.75789*0.75789*0.75779
12/03/2012 01:45:00*0.75789*0.75835*0.75843*0.75789
12/03/2012 01:50:00*0.75835*0.75847*0.7586*0.75819
12/03/2012 01:55:00*0.75847*0.75853*0.75859*0.75827
12/03/2012 02:00:00*0.75853*0.75813*0.75855*0.75805
12/03/2012 02:05:00*0.75813*0.75814*0.75825*0.75813
12/03/2012 02:10:00*0.75814*0.75794*0.75814*0.75783
12/03/2012 02:15:00*0.75794*0.75793*0.75801*0.7579
12/03/2012 02:20:00*0.75793*0.75805*0.75808*0.7578
12/03/2012 02:25:00*0.75805*0.75819*0.75819*0.75794
12/03/2012 02:30:00*0.75819*0.75824*0.75859*0.75816
12/03/2012 02:35:00*0.75824*0.75821*0.75836*0.75809
12/03/2012 02:40:00*0.75821*0.75838*0.75843*0.75812
12/03/2012 02:45:00*0.75838*0.75842*0.75862*0.75838
12/03/2012 02:50:00*0.75842*0.75871*0.75873*0.75838
12/03/2012 02:55:00*0.75871*0.75877*0.75883*0.75859
12/03/2012 03:00:00*0.75877*0.75893*0.75913*0.75843
12/03/2012 03:05:00*0.75893*0.75888*0.75904*0.75878
12/03/2012 03:10:00*0.75888*0.75853*0.75895*0.75833
12/03/2012 03:15:00*0.75853*0.75843*0.75863*0.75836
12/03/2012 03:20:00*0.75843*0.75843*0.75861*0.75835
12/03/2012 03:25:00*0.75843*0.75825*0.75851*0.75809
12/03/2012 03:30:00*0.75825*0.7586*0.7586*0.75785
12/03/2012 03:35:00*0.7586*0.75877*0.75886*0.75849
12/03/2012 03:40:00*0.75877*0.75875*0.75884*0.75865
12/03/2012 03:45:00*0.75875*0.75915*0.75915*0.75869
12/03/2012 03:50:00*0.75915*0.75924*0.75929*0.75903
12/03/2012 03:55:00*0.75924*0.75936*0.75956*0.75917
12/03/2012 04:00:00*0.75936*0.75914*0.75944*0.75911
12/03/2012 04:05:00*0.75914*0.75918*0.75922*0.75902
12/03/2012 04:10:00*0.75918*0.7591*0.75923*0.75904
12/03/2012 04:15:00*0.7591*0.75904*0.75913*0.7589
12/03/2012 04:20:00*0.75904*0.75904*0.75913*0.75893
12/03/2012 04:25:00*0.75904*0.75893*0.75917*0.75893
12/03/2012 04:30:00*0.75893*0.75862*0.759*0.75854
12/03/2012 04:35:00*0.75862*0.7582*0.75863*0.75815
12/03/2012 04:40:00*0.7582*0.75848*0.75851*0.75815
12/03/2012 04:45:00*0.75848*0.75821*0.75854*0.75814
12/03/2012 04:50:00*0.75821*0.75833*0.75835*0.75813
12/03/2012 04:55:00*0.75833*0.75833*0.75834*0.75823
12/03/2012 05:00:00*0.75833*0.75853*0.75855*0.75824
12/03/2012 05:05:00*0.75853*0.75864*0.75874*0.75848
12/03/2012 05:10:00*0.75864*0.75897*0.75903*0.75863
12/03/2012 05:15:00*0.75897*0.75937*0.75937*0.75883
12/03/2012 05:20:00*0.75937*0.75927*0.75937*0.75918
12/03/2012 05:25:00*0.75927*0.75983*0.75983*0.75927
12/03/2012 05:30:00*0.75983*0.75966*0.75989*0.75965
12/03/2012 05:35:00*0.75966*0.75948*0.75966*0.75933
12/03/2012 05:40:00*0.75948*0.75961*0.75965*0.7594
12/03/2012 05:45:00*0.75961*0.75944*0.75977*0.75941
12/03/2012 05:50:00*0.75944*0.75943*0.75956*0.75941
12/03/2012 05:55:00*0.75943*0.7595*0.75953*0.75935
12/03/2012 06:00:00*0.7595*0.75947*0.75957*0.75942
12/03/2012 06:05:00*0.75947*0.75947*0.75953*0.75934
12/03/2012 06:10:00*0.75947*0.75893*0.75947*0.75885
12/03/2012 06:15:00*0.75893*0.75946*0.75948*0.75885
12/03/2012 06:20:00*0.75946*0.75955*0.75973*0.75942
12/03/2012 06:25:00*0.75955*0.75972*0.75993*0.75947
12/03/2012 06:30:00*0.75972*0.75974*0.75983*0.75967
12/03/2012 06:35:00*0.75974*0.76003*0.76005*0.75966
12/03/2012 06:40:00*0.76003*0.75986*0.76005*0.75983
12/03/2012 06:45:00*0.75986*0.75982*0.75995*0.75973
12/03/2012 06:50:00*0.75982*0.75975*0.75995*0.75975
12/03/2012 06:55:00*0.75975*0.75963*0.75983*0.75955
12/03/2012 07:00:00*0.75963*0.75983*0.75986*0.75957
12/03/2012 07:05:00*0.75983*0.75973*0.76007*0.75973
12/03/2012 07:10:00*0.75973*0.75937*0.75976*0.75932
12/03/2012 07:15:00*0.75937*0.75939*0.75953*0.75934
12/03/2012 07:20:00*0.75939*0.75923*0.75947*0.75915
12/03/2012 07:25:00*0.75923*0.75916*0.75934*0.75915
12/03/2012 07:30:00*0.75916*0.75908*0.75928*0.759
12/03/2012 07:35:00*0.75908*0.75956*0.75963*0.75908
12/03/2012 07:40:00*0.75956*0.76019*0.76044*0.75953
12/03/2012 07:45:00*0.76019*0.76063*0.76063*0.7601
12/03/2012 07:50:00*0.76063*0.76095*0.76115*0.76063
12/03/2012 07:55:00*0.76095*0.76063*0.76095*0.76023
12/03/2012 08:00:00*0.76063*0.76058*0.76065*0.76043
12/03/2012 08:05:00*0.76058*0.76064*0.76089*0.76029
12/03/2012 08:10:00*0.76064*0.76059*0.76083*0.76049
12/03/2012 08:15:00*0.76059*0.76043*0.76067*0.76026
12/03/2012 08:20:00*0.76043*0.76055*0.76055*0.76035
12/03/2012 08:25:00*0.76055*0.76078*0.76085*0.76047
12/03/2012 08:30:00*0.76078*0.76069*0.76087*0.76066
12/03/2012 08:35:00*0.76069*0.7607*0.76083*0.76053
12/03/2012 08:40:00*0.7607*0.76097*0.76107*0.7607
12/03/2012 08:45:00*0.76097*0.76117*0.76117*0.76079
12/03/2012 08:50:00*0.76117*0.76113*0.76143*0.76104
12/03/2012 08:55:00*0.76113*0.76094*0.76133*0.76094
12/03/2012 09:00:00*0.76094*0.76103*0.76106*0.76088
12/03/2012 09:05:00*0.76103*0.76113*0.76123*0.76094
12/03/2012 09:10:00*0.76113*0.76115*0.76127*0.76103
12/03/2012 09:15:00*0.76115*0.76113*0.76125*0.76093
12/03/2012 09:20:00*0.76113*0.76144*0.76153*0.76109
12/03/2012 09:25:00*0.76144*0.76155*0.76155*0.76124
12/03/2012 09:30:00*0.76155*0.76199*0.76203*0.76148
12/03/2012 09:35:00*0.76199*0.76203*0.76213*0.76183
12/03/2012 09:40:00*0.76203*0.76173*0.76203*0.76169
12/03/2012 09:45:00*0.76173*0.76153*0.76177*0.76144
12/03/2012 09:50:00*0.76153*0.76126*0.76153*0.76114
12/03/2012 09:55:00*0.76126*0.76135*0.76139*0.7611
12/03/2012 10:00:00*0.76135*0.761*0.76148*0.76082
12/03/2012 10:05:00*0.761*0.76063*0.76151*0.76058
12/03/2012 10:10:00*0.76063*0.76063*0.76065*0.76027
12/03/2012 10:15:00*0.76063*0.76059*0.76075*0.76043
12/03/2012 10:20:00*0.76059*0.76053*0.76059*0.76042
12/03/2012 10:25:00*0.76053*0.76038*0.76057*0.7603
12/03/2012 10:30:00*0.76038*0.76033*0.76049*0.76023
12/03/2012 10:35:00*0.76033*0.75995*0.76037*0.75993
12/03/2012 10:40:00*0.75995*0.75989*0.76008*0.7598
12/03/2012 10:45:00*0.75989*0.7596*0.75989*0.75945
12/03/2012 10:50:00*0.7596*0.75963*0.75978*0.75942
12/03/2012 10:55:00*0.75963*0.75953*0.75967*0.75944
12/03/2012 11:00:00*0.75953*0.75946*0.75953*0.75899
12/03/2012 11:05:00*0.75946*0.75956*0.75974*0.75943
12/03/2012 11:10:00*0.75956*0.75933*0.7596*0.75926
12/03/2012 11:15:00*0.75933*0.75926*0.75933*0.75919
12/03/2012 11:20:00*0.75926*0.75963*0.75973*0.75921
12/03/2012 11:25:00*0.75963*0.75938*0.75963*0.75934
12/03/2012 11:30:00*0.75938*0.75928*0.75952*0.75923
12/03/2012 11:35:00*0.75928*0.75943*0.75944*0.75917
12/03/2012 11:40:00*0.75943*0.75948*0.75952*0.75927
12/03/2012 11:45:00*0.75948*0.75933*0.75963*0.75933
12/03/2012 11:50:00*0.75933*0.75976*0.75983*0.75925
12/03/2012 11:55:00*0.75976*0.75997*0.76005*0.75971
12/03/2012 12:00:00*0.75997*0.76*0.76013*0.75989
12/03/2012 12:05:00*0.76*0.75997*0.76003*0.75983
12/03/2012 12:10:00*0.75997*0.75988*0.7601*0.75988
12/03/2012 12:15:00*0.75988*0.75973*0.75988*0.7597
12/03/2012 12:20:00*0.75973*0.75954*0.75983*0.75949
12/03/2012 12:25:00*0.75954*0.75941*0.75954*0.75926
12/03/2012 12:30:00*0.75941*0.75953*0.75955*0.75933
12/03/2012 12:35:00*0.75953*0.75925*0.75957*0.75924
12/03/2012 12:40:00*0.75925*0.75969*0.75971*0.75925
12/03/2012 12:45:00*0.75969*0.75973*0.75975*0.75966
12/03/2012 12:50:00*0.75973*0.75964*0.75973*0.75962
12/03/2012 12:55:00*0.75964*0.75984*0.75987*0.75964
12/03/2012 13:00:00*0.75984*0.76002*0.76005*0.75978
12/03/2012 13:05:00*0.76002*0.75986*0.76005*0.75974
12/03/2012 13:10:00*0.75986*0.76*0.76009*0.7598
12/03/2012 13:15:00*0.76*0.75981*0.76*0.75973
12/03/2012 13:20:00*0.75981*0.75969*0.75983*0.75969
12/03/2012 13:25:00*0.75969*0.75956*0.75976*0.75954
12/03/2012 13:30:00*0.75956*0.7596*0.75973*0.75953
12/03/2012 13:35:00*0.7596*0.75961*0.75968*0.75955
12/03/2012 13:40:00*0.75961*0.75964*0.75973*0.75953
12/03/2012 13:45:00*0.75964*0.75938*0.75973*0.75937
12/03/2012 13:50:00*0.75938*0.75953*0.75954*0.75938
12/03/2012 13:55:00*0.75953*0.75954*0.75963*0.75938
12/03/2012 14:00:00*0.75954*0.75983*0.75984*0.75954
12/03/2012 14:05:00*0.75983*0.75965*0.75983*0.75965
12/03/2012 14:10:00*0.75965*0.75988*0.75988*0.75961
12/03/2012 14:15:00*0.75988*0.75983*0.75993*0.75982
12/03/2012 14:20:00*0.75983*0.75984*0.75984*0.75966
12/03/2012 14:25:00*0.75984*0.75968*0.75988*0.75961
12/03/2012 14:30:00*0.75968*0.75948*0.75969*0.75944
12/03/2012 14:35:00*0.75948*0.75958*0.75958*0.75947
12/03/2012 14:40:00*0.75958*0.75934*0.75962*0.75934
12/03/2012 14:45:00*0.75934*0.75942*0.75947*0.75934
12/03/2012 14:50:00*0.75942*0.75933*0.75947*0.75922
12/03/2012 14:55:00*0.75933*0.75942*0.75944*0.75929
12/03/2012 15:00:00*0.75942*0.75919*0.75944*0.75919
12/03/2012 15:05:00*0.75919*0.75929*0.75957*0.75919
12/03/2012 15:10:00*0.75929*0.75934*0.75939*0.75926
12/03/2012 15:15:00*0.75934*0.75921*0.75936*0.75915
12/03/2012 15:20:00*0.75921*0.75915*0.75932*0.75903
12/03/2012 15:25:00*0.75915*0.75921*0.75926*0.75907
12/03/2012 15:30:00*0.75921*0.75936*0.75943*0.75914
12/03/2012 15:35:00*0.75936*0.75915*0.75937*0.75914
12/03/2012 15:40:00*0.75915*0.75929*0.75941*0.75908
12/03/2012 15:45:00*0.75929*0.75954*0.75955*0.75923
12/03/2012 15:50:00*0.75954*0.75958*0.75966*0.7595
12/03/2012 15:55:00*0.75958*0.75962*0.7597*0.75951
12/03/2012 16:00:00*0.75962*0.75942*0.75967*0.75939
12/03/2012 16:05:00*0.75942*0.75952*0.75976*0.75941
12/03/2012 16:10:00*0.75952*0.75953*0.75967*0.75949
12/03/2012 16:15:00*0.75953*0.75967*0.75975*0.75949
12/03/2012 16:20:00*0.75967*0.75942*0.75971*0.75942
12/03/2012 16:25:00*0.75942*0.75945*0.75947*0.75935
12/03/2012 16:30:00*0.75945*0.75948*0.75949*0.75931
12/03/2012 16:35:00*0.75948*0.75945*0.75966*0.75944
12/03/2012 16:40:00*0.75945*0.75917*0.75962*0.759
12/03/2012 16:45:00*0.75917*0.7594*0.75948*0.75915
12/03/2012 16:50:00*0.7594*0.75947*0.75958*0.75934
12/03/2012 16:55:00*0.75947*0.75941*0.7595*0.75936
12/03/2012 17:00:00*0.75941*0.75952*0.75974*0.75924
