12/02/2012 14:50:00*0.76139*0.76158*0.76158*0.76139
12/02/2012 15:25:00*0.7627*0.76235*0.7627*0.76211
12/02/2012 15:40:00*0.76236*0.76226*0.76237*0.76226
12/02/2012 15:50:00*0.76231*0.76233*0.76233*0.76208
12/02/2012 16:00:00*0.76231*0.7623*0.76232*0.76228
12/02/2012 16:05:00*0.7623*0.76236*0.76238*0.76227
12/02/2012 16:10:00*0.76236*0.7623*0.76236*0.7623
12/02/2012 16:15:00*0.7623*0.7622*0.76234*0.76211
12/02/2012 16:20:00*0.7622*0.76171*0.7622*0.76162
12/02/2012 16:25:00*0.76171*0.76204*0.76223*0.76171
12/02/2012 16:30:00*0.76204*0.76213*0.76214*0.76195
12/02/2012 16:35:00*0.76213*0.76184*0.76213*0.76184
12/02/2012 16:40:00*0.76184*0.76182*0.76184*0.76158
12/02/2012 16:45:00*0.76182*0.76196*0.76196*0.76181
12/02/2012 16:50:00*0.76196*0.76155*0.76202*0.76148
12/02/2012 16:55:00*0.76155*0.76145*0.76155*0.76145
12/02/2012 17:00:00*0.76145*0.76137*0.76147*0.7613
