11/29/2012 17:05:00*0.76278*0.76267*0.76278*0.76185
11/29/2012 17:10:00*0.76267*0.76288*0.76293*0.76252
11/29/2012 17:15:00*0.76288*0.76299*0.763*0.76288
11/29/2012 17:20:00*0.76299*0.76304*0.7633*0.76297
11/29/2012 17:25:00*0.76304*0.76299*0.76305*0.76298
11/29/2012 17:30:00*0.76299*0.76307*0.76308*0.76297
11/29/2012 17:35:00*0.76307*0.76304*0.76313*0.76298
11/29/2012 17:40:00*0.76304*0.76285*0.76304*0.76284
11/29/2012 17:45:00*0.76285*0.76268*0.76294*0.76268
11/29/2012 17:50:00*0.76268*0.76273*0.76283*0.76249
11/29/2012 17:55:00*0.76273*0.76273*0.76275*0.76228
11/29/2012 18:00:00*0.76273*0.76257*0.76276*0.76243
11/29/2012 18:05:00*0.76257*0.7626*0.7628*0.76238
11/29/2012 18:10:00*0.7626*0.76253*0.76271*0.76253
11/29/2012 18:15:00*0.76253*0.7625*0.76255*0.76246
11/29/2012 18:20:00*0.7625*0.76265*0.76269*0.76246
11/29/2012 18:25:00*0.76265*0.76269*0.7627*0.76264
11/29/2012 18:30:00*0.76269*0.76275*0.76278*0.76265
11/29/2012 18:35:00*0.76275*0.76274*0.76302*0.76272
11/29/2012 18:40:00*0.76274*0.76312*0.76318*0.76274
11/29/2012 18:45:00*0.76312*0.76304*0.76313*0.76292
11/29/2012 18:50:00*0.76304*0.76299*0.76311*0.76291
11/29/2012 18:55:00*0.76299*0.76305*0.76307*0.76295
11/29/2012 19:00:00*0.76305*0.7632*0.76325*0.76305
11/29/2012 19:05:00*0.7632*0.76349*0.76349*0.76311
11/29/2012 19:10:00*0.76349*0.76328*0.76355*0.76324
11/29/2012 19:15:00*0.76328*0.76361*0.76363*0.76328
11/29/2012 19:20:00*0.76361*0.76346*0.76363*0.76346
11/29/2012 19:25:00*0.76346*0.76319*0.7635*0.76315
11/29/2012 19:30:00*0.76319*0.76304*0.76324*0.76303
11/29/2012 19:35:00*0.76304*0.76313*0.76316*0.76291
11/29/2012 19:40:00*0.76313*0.76325*0.7633*0.76308
11/29/2012 19:45:00*0.76325*0.76321*0.7633*0.7632
11/29/2012 19:50:00*0.76321*0.76313*0.76327*0.76313
11/29/2012 19:55:00*0.76313*0.76323*0.76331*0.76309
11/29/2012 20:00:00*0.76323*0.76284*0.76323*0.7628
11/29/2012 20:05:00*0.76284*0.7628*0.76293*0.76279
11/29/2012 20:10:00*0.7628*0.76299*0.76299*0.76272
11/29/2012 20:15:00*0.76299*0.76314*0.76333*0.76288
11/29/2012 20:20:00*0.76314*0.76301*0.76315*0.76294
11/29/2012 20:25:00*0.76301*0.76321*0.76327*0.76297
11/29/2012 20:30:00*0.76321*0.76317*0.76324*0.7631
11/29/2012 20:35:00*0.76317*0.76314*0.76327*0.76313
11/29/2012 20:40:00*0.76314*0.76302*0.76314*0.7629
11/29/2012 20:45:00*0.76302*0.76289*0.76303*0.7627
11/29/2012 20:50:00*0.76289*0.76269*0.7629*0.7626
11/29/2012 20:55:00*0.76269*0.76235*0.7627*0.76228
11/29/2012 21:00:00*0.76235*0.76239*0.76257*0.76229
11/29/2012 21:05:00*0.76239*0.76185*0.76255*0.76169
11/29/2012 21:10:00*0.76185*0.76183*0.76203*0.76173
11/29/2012 21:15:00*0.76183*0.76157*0.76204*0.76143
11/29/2012 21:20:00*0.76157*0.76135*0.76159*0.76123
11/29/2012 21:25:00*0.76135*0.76137*0.7614*0.7613
11/29/2012 21:30:00*0.76137*0.76131*0.76138*0.76124
11/29/2012 21:35:00*0.76131*0.76129*0.76132*0.76111
11/29/2012 21:40:00*0.76129*0.76146*0.7615*0.76128
11/29/2012 21:45:00*0.76146*0.76125*0.76146*0.7612
11/29/2012 21:50:00*0.76125*0.76152*0.76157*0.76123
11/29/2012 21:55:00*0.76152*0.76177*0.76195*0.76147
11/29/2012 22:00:00*0.76177*0.76183*0.76194*0.76175
11/29/2012 22:05:00*0.76183*0.76175*0.76183*0.76163
11/29/2012 22:10:00*0.76175*0.76184*0.76184*0.76173
11/29/2012 22:15:00*0.76184*0.76176*0.76186*0.76172
11/29/2012 22:20:00*0.76176*0.76178*0.76189*0.76173
11/29/2012 22:25:00*0.76178*0.7618*0.76187*0.76176
11/29/2012 22:30:00*0.7618*0.76193*0.76193*0.76174
11/29/2012 22:35:00*0.76193*0.76185*0.76193*0.76184
11/29/2012 22:40:00*0.76185*0.76183*0.76189*0.7618
11/29/2012 22:45:00*0.76183*0.76186*0.76187*0.76179
11/29/2012 22:50:00*0.76186*0.76187*0.76202*0.76184
11/29/2012 22:55:00*0.76187*0.76192*0.76193*0.7618
11/29/2012 23:00:00*0.76192*0.76229*0.76237*0.76192
11/29/2012 23:05:00*0.76229*0.76233*0.76234*0.76209
11/29/2012 23:10:00*0.76233*0.76239*0.7624*0.7623
11/29/2012 23:15:00*0.76239*0.76236*0.76245*0.7623
11/29/2012 23:20:00*0.76236*0.76224*0.76236*0.76216
11/29/2012 23:25:00*0.76224*0.7622*0.76224*0.76208
11/29/2012 23:30:00*0.7622*0.76245*0.76251*0.76218
11/29/2012 23:35:00*0.76245*0.76228*0.76245*0.76228
11/29/2012 23:40:00*0.76228*0.76214*0.7623*0.76214
11/29/2012 23:45:00*0.76214*0.76223*0.76223*0.76212
11/29/2012 23:50:00*0.76223*0.76222*0.76223*0.7622
11/29/2012 23:55:00*0.76222*0.76235*0.76237*0.76222
11/30/2012 00:00:00*0.76235*0.76223*0.76248*0.76222
11/30/2012 00:05:00*0.76223*0.76245*0.7625*0.76222
11/30/2012 00:10:00*0.76245*0.76228*0.76245*0.76228
11/30/2012 00:15:00*0.76228*0.76234*0.76235*0.76224
11/30/2012 00:20:00*0.76234*0.76228*0.76243*0.76228
11/30/2012 00:25:00*0.76228*0.76237*0.76245*0.76223
11/30/2012 00:30:00*0.76237*0.76257*0.76265*0.76234
11/30/2012 00:35:00*0.76257*0.7623*0.76259*0.7623
11/30/2012 00:40:00*0.7623*0.76232*0.76234*0.76228
11/30/2012 00:45:00*0.76232*0.7624*0.76255*0.76232
11/30/2012 00:50:00*0.7624*0.7623*0.76251*0.76229
11/30/2012 00:55:00*0.7623*0.76234*0.76237*0.76227
11/30/2012 01:00:00*0.76234*0.76228*0.76243*0.76228
11/30/2012 01:05:00*0.76228*0.76225*0.76243*0.7621
11/30/2012 01:10:00*0.76225*0.76243*0.76243*0.76218
11/30/2012 01:15:00*0.76243*0.7622*0.76264*0.76213
11/30/2012 01:20:00*0.7622*0.76204*0.7622*0.76203
11/30/2012 01:25:00*0.76204*0.76188*0.76213*0.76185
11/30/2012 01:30:00*0.76188*0.76193*0.76197*0.76186
11/30/2012 01:35:00*0.76193*0.7618*0.76197*0.76171
11/30/2012 01:40:00*0.7618*0.76186*0.76186*0.76169
11/30/2012 01:45:00*0.76186*0.76192*0.76198*0.76178
11/30/2012 01:50:00*0.76192*0.76201*0.76206*0.76186
11/30/2012 01:55:00*0.76201*0.76216*0.76216*0.76196
11/30/2012 02:00:00*0.76216*0.76233*0.76238*0.76216
11/30/2012 02:05:00*0.76233*0.76246*0.7626*0.7623
11/30/2012 02:10:00*0.76246*0.7621*0.76247*0.76203
11/30/2012 02:15:00*0.7621*0.76151*0.7621*0.76082
11/30/2012 02:20:00*0.76151*0.76155*0.76163*0.7613
11/30/2012 02:25:00*0.76155*0.76164*0.76172*0.76143
11/30/2012 02:30:00*0.76164*0.76117*0.76178*0.76116
11/30/2012 02:35:00*0.76117*0.76103*0.76125*0.76096
11/30/2012 02:40:00*0.76103*0.7611*0.76118*0.76086
11/30/2012 02:45:00*0.7611*0.76083*0.7611*0.76067
11/30/2012 02:50:00*0.76083*0.76088*0.76095*0.76071
11/30/2012 02:55:00*0.76088*0.76087*0.76092*0.76076
11/30/2012 03:00:00*0.76087*0.76085*0.76094*0.76074
11/30/2012 03:05:00*0.76085*0.76103*0.76126*0.76081
11/30/2012 03:10:00*0.76103*0.76086*0.76105*0.76078
11/30/2012 03:15:00*0.76086*0.76075*0.76088*0.76067
11/30/2012 03:20:00*0.76075*0.76068*0.76087*0.7606
11/30/2012 03:25:00*0.76068*0.76027*0.7608*0.76022
11/30/2012 03:30:00*0.76027*0.76022*0.76037*0.76014
11/30/2012 03:35:00*0.76022*0.75994*0.76054*0.7599
11/30/2012 03:40:00*0.75994*0.75997*0.76002*0.75978
11/30/2012 03:45:00*0.75997*0.75959*0.76013*0.75955
11/30/2012 03:50:00*0.75959*0.75961*0.75978*0.7595
11/30/2012 03:55:00*0.75961*0.75965*0.75983*0.75957
11/30/2012 04:00:00*0.75965*0.75967*0.75973*0.75948
11/30/2012 04:05:00*0.75967*0.75986*0.75986*0.75955
11/30/2012 04:10:00*0.75986*0.75999*0.76026*0.75982
11/30/2012 04:15:00*0.75999*0.75981*0.76014*0.75967
11/30/2012 04:20:00*0.75981*0.76*0.76006*0.75977
11/30/2012 04:25:00*0.76*0.76008*0.7601*0.75992
11/30/2012 04:30:00*0.76008*0.76005*0.76021*0.75999
11/30/2012 04:35:00*0.76005*0.76024*0.76025*0.76005
11/30/2012 04:40:00*0.76024*0.76026*0.76045*0.76016
11/30/2012 04:45:00*0.76026*0.76043*0.76055*0.76024
11/30/2012 04:50:00*0.76043*0.76079*0.76097*0.76043
11/30/2012 04:55:00*0.76079*0.7604*0.76083*0.7604
11/30/2012 05:00:00*0.7604*0.76047*0.76061*0.76032
11/30/2012 05:05:00*0.76047*0.76061*0.76073*0.76043
11/30/2012 05:10:00*0.76061*0.76065*0.76092*0.76061
11/30/2012 05:15:00*0.76065*0.76066*0.7607*0.76053
11/30/2012 05:20:00*0.76066*0.7605*0.76069*0.76047
11/30/2012 05:25:00*0.7605*0.76075*0.7608*0.76046
11/30/2012 05:30:00*0.76075*0.76075*0.76093*0.76067
11/30/2012 05:35:00*0.76075*0.76055*0.7608*0.76043
11/30/2012 05:40:00*0.76055*0.7603*0.76067*0.76026
11/30/2012 05:45:00*0.7603*0.76027*0.76042*0.76024
11/30/2012 05:50:00*0.76027*0.76073*0.76073*0.76019
11/30/2012 05:55:00*0.76073*0.76081*0.76093*0.76048
11/30/2012 06:00:00*0.76081*0.76069*0.76093*0.76058
11/30/2012 06:05:00*0.76069*0.76043*0.76073*0.76027
11/30/2012 06:10:00*0.76043*0.76058*0.76082*0.76043
11/30/2012 06:15:00*0.76058*0.76069*0.76085*0.76053
11/30/2012 06:20:00*0.76069*0.76043*0.76069*0.76043
11/30/2012 06:25:00*0.76043*0.76045*0.7608*0.76041
11/30/2012 06:30:00*0.76045*0.76043*0.7605*0.76032
11/30/2012 06:35:00*0.76043*0.76012*0.76044*0.76008
11/30/2012 06:40:00*0.76012*0.76005*0.76021*0.76001
11/30/2012 06:45:00*0.76005*0.75998*0.7601*0.75993
11/30/2012 06:50:00*0.75998*0.76008*0.76008*0.75983
11/30/2012 06:55:00*0.76008*0.76024*0.76036*0.76008
11/30/2012 07:00:00*0.76024*0.76031*0.76058*0.76019
11/30/2012 07:05:00*0.76031*0.76027*0.76044*0.76012
11/30/2012 07:10:00*0.76027*0.75993*0.76027*0.75993
11/30/2012 07:15:00*0.75993*0.75987*0.76005*0.75978
11/30/2012 07:20:00*0.75987*0.75976*0.76005*0.75975
11/30/2012 07:25:00*0.75976*0.75953*0.75983*0.7593
11/30/2012 07:30:00*0.75953*0.75904*0.75981*0.75904
11/30/2012 07:35:00*0.75904*0.75925*0.75935*0.75901
11/30/2012 07:40:00*0.75925*0.75951*0.75959*0.75925
11/30/2012 07:45:00*0.75951*0.75959*0.75959*0.75931
11/30/2012 07:50:00*0.75959*0.75933*0.76019*0.75927
11/30/2012 07:55:00*0.75933*0.75933*0.75953*0.75933
11/30/2012 08:00:00*0.75933*0.75963*0.75979*0.7593
11/30/2012 08:05:00*0.75963*0.75937*0.75963*0.75917
11/30/2012 08:10:00*0.75937*0.75933*0.75967*0.75933
11/30/2012 08:15:00*0.75933*0.75955*0.75959*0.75933
11/30/2012 08:20:00*0.75955*0.75954*0.75965*0.75943
11/30/2012 08:25:00*0.75954*0.75952*0.7596*0.75931
11/30/2012 08:30:00*0.75952*0.75942*0.75952*0.75916
11/30/2012 08:35:00*0.75942*0.75948*0.75995*0.75913
11/30/2012 08:40:00*0.75948*0.75979*0.75993*0.75941
11/30/2012 08:45:00*0.75979*0.75979*0.75988*0.75963
11/30/2012 08:50:00*0.75979*0.75966*0.75983*0.75952
11/30/2012 08:55:00*0.75966*0.75977*0.75983*0.75959
11/30/2012 09:00:00*0.75977*0.75961*0.75984*0.75954
11/30/2012 09:05:00*0.75961*0.75972*0.75993*0.75953
11/30/2012 09:10:00*0.75972*0.75934*0.75975*0.75921
11/30/2012 09:15:00*0.75934*0.7592*0.75938*0.75915
11/30/2012 09:20:00*0.7592*0.75926*0.75946*0.75916
11/30/2012 09:25:00*0.75926*0.75894*0.75927*0.75894
11/30/2012 09:30:00*0.75894*0.75893*0.75906*0.75885
11/30/2012 09:35:00*0.75893*0.75885*0.759*0.75874
11/30/2012 09:40:00*0.75885*0.75878*0.75896*0.75854
11/30/2012 09:45:00*0.75878*0.75869*0.75892*0.75857
11/30/2012 09:50:00*0.75869*0.75963*0.75971*0.75867
11/30/2012 09:55:00*0.75963*0.75958*0.75995*0.75955
11/30/2012 10:00:00*0.75958*0.75995*0.75997*0.75953
11/30/2012 10:05:00*0.75995*0.75923*0.75995*0.75903
11/30/2012 10:10:00*0.75923*0.75918*0.75935*0.75862
11/30/2012 10:15:00*0.75918*0.75911*0.75937*0.75891
11/30/2012 10:20:00*0.75911*0.75919*0.75942*0.75884
11/30/2012 10:25:00*0.75919*0.75913*0.75931*0.75892
11/30/2012 10:30:00*0.75913*0.75908*0.75938*0.75908
11/30/2012 10:35:00*0.75908*0.75886*0.75908*0.7587
11/30/2012 10:40:00*0.75886*0.75913*0.75916*0.75873
11/30/2012 10:45:00*0.75913*0.7591*0.75929*0.75898
11/30/2012 10:50:00*0.7591*0.75911*0.75928*0.75902
11/30/2012 10:55:00*0.75911*0.75847*0.75915*0.75845
11/30/2012 11:00:00*0.75847*0.76025*0.7603*0.75836
11/30/2012 11:05:00*0.76025*0.75965*0.76025*0.75926
11/30/2012 11:10:00*0.75965*0.75971*0.76009*0.75947
11/30/2012 11:15:00*0.75971*0.75979*0.76018*0.75971
11/30/2012 11:20:00*0.75979*0.75944*0.75999*0.75928
11/30/2012 11:25:00*0.75944*0.75913*0.75948*0.75903
11/30/2012 11:30:00*0.75913*0.75918*0.75937*0.75903
11/30/2012 11:35:00*0.75918*0.75884*0.75923*0.75884
11/30/2012 11:40:00*0.75884*0.759*0.75905*0.75884
11/30/2012 11:45:00*0.759*0.75901*0.75913*0.75893
11/30/2012 11:50:00*0.75901*0.75898*0.75928*0.75897
11/30/2012 11:55:00*0.75898*0.75935*0.75939*0.7589
11/30/2012 12:00:00*0.75935*0.75956*0.75988*0.75935
11/30/2012 12:05:00*0.75956*0.75949*0.75963*0.75944
11/30/2012 12:10:00*0.75949*0.75968*0.75968*0.75943
11/30/2012 12:15:00*0.75968*0.75975*0.75986*0.75966
11/30/2012 12:20:00*0.75975*0.76005*0.76025*0.75975
11/30/2012 12:25:00*0.76005*0.76012*0.76018*0.75999
11/30/2012 12:30:00*0.76012*0.76005*0.76013*0.76005
11/30/2012 12:35:00*0.76005*0.75981*0.7601*0.75977
11/30/2012 12:40:00*0.75981*0.75994*0.75995*0.75967
11/30/2012 12:45:00*0.75994*0.75949*0.75994*0.75949
11/30/2012 12:50:00*0.75949*0.75985*0.75993*0.75941
11/30/2012 12:55:00*0.75985*0.75949*0.75985*0.75947
11/30/2012 13:00:00*0.75949*0.75947*0.75963*0.75947
11/30/2012 13:05:00*0.75947*0.75957*0.75959*0.75941
11/30/2012 13:10:00*0.75957*0.75958*0.75961*0.75951
11/30/2012 13:15:00*0.75958*0.75968*0.7597*0.75954
11/30/2012 13:20:00*0.75968*0.75976*0.75977*0.75961
11/30/2012 13:25:00*0.75976*0.76013*0.76014*0.75976
11/30/2012 13:30:00*0.76013*0.76*0.76019*0.75991
11/30/2012 13:35:00*0.76*0.75994*0.76009*0.75981
11/30/2012 13:40:00*0.75994*0.75986*0.76003*0.75986
11/30/2012 13:45:00*0.75986*0.76001*0.76001*0.75977
11/30/2012 13:50:00*0.76001*0.75984*0.76001*0.75984
11/30/2012 13:55:00*0.75984*0.7597*0.75996*0.75968
11/30/2012 14:00:00*0.7597*0.75961*0.7597*0.75955
11/30/2012 14:05:00*0.75961*0.75988*0.75991*0.75961
11/30/2012 14:10:00*0.75988*0.75984*0.75988*0.75975
11/30/2012 14:15:00*0.75984*0.75978*0.75984*0.75958
11/30/2012 14:20:00*0.75978*0.75982*0.75987*0.75975
11/30/2012 14:25:00*0.75982*0.75976*0.75986*0.75968
11/30/2012 14:30:00*0.75976*0.76003*0.76011*0.75976
11/30/2012 14:35:00*0.76003*0.75997*0.76008*0.75993
11/30/2012 14:40:00*0.75997*0.75997*0.76007*0.75986
11/30/2012 14:45:00*0.75997*0.75984*0.75998*0.75983
11/30/2012 14:50:00*0.75984*0.76007*0.76007*0.75981
11/30/2012 14:55:00*0.76007*0.75991*0.76011*0.75983
11/30/2012 15:00:00*0.75991*0.75986*0.76*0.75982
11/30/2012 15:05:00*0.75986*0.75977*0.75995*0.75974
11/30/2012 15:10:00*0.75977*0.75978*0.75985*0.7597
11/30/2012 15:15:00*0.75978*0.75984*0.75989*0.75973
11/30/2012 15:20:00*0.75984*0.76022*0.76029*0.75981
11/30/2012 15:25:00*0.76022*0.76039*0.76044*0.76017
11/30/2012 15:30:00*0.76039*0.76034*0.76045*0.7602
11/30/2012 15:35:00*0.76034*0.76041*0.76049*0.76027
11/30/2012 15:40:00*0.76041*0.76058*0.76077*0.76041
11/30/2012 15:45:00*0.76058*0.76035*0.76063*0.76035
11/30/2012 15:50:00*0.76035*0.76073*0.76083*0.76031
11/30/2012 15:55:00*0.76073*0.76096*0.76112*0.76069
11/30/2012 16:00:00*0.76096*0.76067*0.76109*0.76055
11/30/2012 16:05:00*0.76067*0.76068*0.76074*0.76055
11/30/2012 16:10:00*0.76068*0.76055*0.76074*0.7605
11/30/2012 16:15:00*0.76055*0.76055*0.7606*0.76038
11/30/2012 16:20:00*0.76055*0.76034*0.76057*0.76022
11/30/2012 16:25:00*0.76034*0.76055*0.76061*0.76025
11/30/2012 16:30:00*0.76055*0.76055*0.76059*0.76053
11/30/2012 16:35:00*0.76055*0.76027*0.76057*0.76012
11/30/2012 16:40:00*0.76027*0.76071*0.76163*0.76026
11/30/2012 16:45:00*0.76071*0.76053*0.76071*0.7604
11/30/2012 16:50:00*0.76053*0.76088*0.76134*0.76038
11/30/2012 16:55:00*0.76088*0.76064*0.76096*0.76016
11/30/2012 17:00:00*0.76064*0.76087*0.7609*0.76043
