11/28/2012 17:05:00*0.76524*0.7648*0.76524*0.76405
11/28/2012 17:10:00*0.7648*0.7649*0.76505*0.76476
11/28/2012 17:15:00*0.7649*0.76482*0.76493*0.7647
11/28/2012 17:20:00*0.76482*0.76473*0.76483*0.76461
11/28/2012 17:25:00*0.76473*0.76476*0.76481*0.76471
11/28/2012 17:30:00*0.76476*0.7647*0.76476*0.76462
11/28/2012 17:35:00*0.7647*0.76473*0.76474*0.76461
11/28/2012 17:40:00*0.76473*0.765*0.765*0.76473
11/28/2012 17:45:00*0.765*0.76515*0.76521*0.76494
11/28/2012 17:50:00*0.76515*0.76525*0.76549*0.76512
11/28/2012 17:55:00*0.76525*0.76537*0.76538*0.76514
11/28/2012 18:00:00*0.76537*0.76528*0.76553*0.76528
11/28/2012 18:05:00*0.76528*0.7654*0.76544*0.76516
11/28/2012 18:10:00*0.7654*0.76539*0.76553*0.76537
11/28/2012 18:15:00*0.76539*0.76539*0.76548*0.76536
11/28/2012 18:20:00*0.76539*0.76546*0.76546*0.76537
11/28/2012 18:25:00*0.76546*0.76533*0.76546*0.76527
11/28/2012 18:30:00*0.76533*0.76525*0.76543*0.76525
11/28/2012 18:35:00*0.76525*0.76535*0.76542*0.76523
11/28/2012 18:40:00*0.76535*0.76548*0.76555*0.76529
11/28/2012 18:45:00*0.76548*0.76531*0.76548*0.76508
11/28/2012 18:50:00*0.76531*0.7654*0.76548*0.7653
11/28/2012 18:55:00*0.7654*0.76539*0.76548*0.76535
11/28/2012 19:00:00*0.76539*0.76559*0.76559*0.76531
11/28/2012 19:05:00*0.76559*0.76596*0.7661*0.76555
11/28/2012 19:10:00*0.76596*0.76597*0.766*0.7659
11/28/2012 19:15:00*0.76597*0.76597*0.76598*0.7658
11/28/2012 19:20:00*0.76597*0.76618*0.76618*0.76593
11/28/2012 19:25:00*0.76618*0.76602*0.76623*0.76598
11/28/2012 19:30:00*0.76602*0.76594*0.76604*0.76589
11/28/2012 19:35:00*0.76594*0.76609*0.76611*0.76567
11/28/2012 19:40:00*0.76609*0.76603*0.76615*0.766
11/28/2012 19:45:00*0.76603*0.7662*0.76622*0.76601
11/28/2012 19:50:00*0.7662*0.76627*0.76633*0.76617
11/28/2012 19:55:00*0.76627*0.7661*0.76633*0.76604
11/28/2012 20:00:00*0.7661*0.7663*0.76636*0.7661
11/28/2012 20:05:00*0.7663*0.76628*0.76634*0.7662
11/28/2012 20:10:00*0.76628*0.76618*0.76628*0.76613
11/28/2012 20:15:00*0.76618*0.76623*0.76629*0.76608
11/28/2012 20:20:00*0.76623*0.76611*0.76631*0.7661
11/28/2012 20:25:00*0.76611*0.76629*0.76633*0.76611
11/28/2012 20:30:00*0.76629*0.76617*0.76629*0.76613
11/28/2012 20:35:00*0.76617*0.76606*0.76619*0.76604
11/28/2012 20:40:00*0.76606*0.76595*0.76608*0.76594
11/28/2012 20:45:00*0.76595*0.76612*0.76622*0.76595
11/28/2012 20:50:00*0.76612*0.76612*0.76614*0.76602
11/28/2012 20:55:00*0.76612*0.76588*0.76612*0.76588
11/28/2012 21:00:00*0.76588*0.76585*0.76604*0.76579
11/28/2012 21:05:00*0.76585*0.76569*0.76589*0.76565
11/28/2012 21:10:00*0.76569*0.76574*0.76584*0.76562
11/28/2012 21:15:00*0.76574*0.76582*0.76583*0.76571
11/28/2012 21:20:00*0.76582*0.76569*0.76585*0.76569
11/28/2012 21:25:00*0.76569*0.76582*0.76593*0.76569
11/28/2012 21:30:00*0.76582*0.76587*0.76587*0.76577
11/28/2012 21:35:00*0.76587*0.76583*0.76592*0.76577
11/28/2012 21:40:00*0.76583*0.76575*0.76588*0.76575
11/28/2012 21:45:00*0.76575*0.7657*0.76578*0.76558
11/28/2012 21:50:00*0.7657*0.76584*0.76586*0.76568
11/28/2012 21:55:00*0.76584*0.76586*0.76587*0.7658
11/28/2012 22:00:00*0.76586*0.76576*0.76586*0.76574
11/28/2012 22:05:00*0.76576*0.76569*0.76586*0.76567
11/28/2012 22:10:00*0.76569*0.76559*0.76569*0.76559
11/28/2012 22:15:00*0.76559*0.7657*0.76573*0.76559
11/28/2012 22:20:00*0.7657*0.76569*0.76576*0.76562
11/28/2012 22:25:00*0.76569*0.76583*0.76593*0.76569
11/28/2012 22:30:00*0.76583*0.76573*0.76583*0.76573
11/28/2012 22:35:00*0.76573*0.76583*0.76585*0.7657
11/28/2012 22:40:00*0.76583*0.76593*0.76593*0.76579
11/28/2012 22:45:00*0.76593*0.76603*0.76607*0.76593
11/28/2012 22:50:00*0.76603*0.76604*0.76609*0.76603
11/28/2012 22:55:00*0.76604*0.76609*0.7662*0.76603
11/28/2012 23:00:00*0.76609*0.76613*0.76613*0.76607
11/28/2012 23:05:00*0.76613*0.766*0.76613*0.766
11/28/2012 23:10:00*0.766*0.76596*0.76603*0.76586
11/28/2012 23:15:00*0.76596*0.76603*0.76614*0.76596
11/28/2012 23:20:00*0.76603*0.76591*0.7661*0.76591
11/28/2012 23:25:00*0.76591*0.76596*0.76604*0.76588
11/28/2012 23:30:00*0.76596*0.76617*0.76633*0.76593
11/28/2012 23:35:00*0.76617*0.76611*0.76621*0.76611
11/28/2012 23:40:00*0.76611*0.76608*0.76618*0.76608
11/28/2012 23:45:00*0.76608*0.76605*0.76611*0.76603
11/28/2012 23:50:00*0.76605*0.76608*0.76612*0.76603
11/28/2012 23:55:00*0.76608*0.7661*0.76613*0.76602
11/29/2012 00:00:00*0.7661*0.76625*0.76627*0.76606
11/29/2012 00:05:00*0.76625*0.7661*0.76627*0.76608
11/29/2012 00:10:00*0.7661*0.76608*0.76618*0.76606
11/29/2012 00:15:00*0.76608*0.76616*0.76624*0.76603
11/29/2012 00:20:00*0.76616*0.76638*0.76641*0.76607
11/29/2012 00:25:00*0.76638*0.76671*0.76695*0.76632
11/29/2012 00:30:00*0.76671*0.76658*0.76672*0.76656
11/29/2012 00:35:00*0.76658*0.76665*0.7667*0.76657
11/29/2012 00:40:00*0.76665*0.76664*0.7667*0.76663
11/29/2012 00:45:00*0.76664*0.76666*0.76673*0.76663
11/29/2012 00:50:00*0.76666*0.7667*0.76678*0.76664
11/29/2012 00:55:00*0.7667*0.76678*0.76679*0.76657
11/29/2012 01:00:00*0.76678*0.76671*0.76684*0.76668
11/29/2012 01:05:00*0.76671*0.76642*0.76671*0.76624
11/29/2012 01:10:00*0.76642*0.76646*0.76653*0.76642
11/29/2012 01:15:00*0.76646*0.76643*0.76651*0.76634
11/29/2012 01:20:00*0.76643*0.76635*0.76643*0.76633
11/29/2012 01:25:00*0.76635*0.76638*0.76654*0.76635
11/29/2012 01:30:00*0.76638*0.7663*0.7665*0.7663
11/29/2012 01:35:00*0.7663*0.7664*0.7664*0.76604
11/29/2012 01:40:00*0.7664*0.76655*0.76663*0.7664
11/29/2012 01:45:00*0.76655*0.76673*0.76674*0.76644
11/29/2012 01:50:00*0.76673*0.76724*0.76737*0.76672
11/29/2012 01:55:00*0.76724*0.76746*0.7675*0.76673
11/29/2012 02:00:00*0.76746*0.76723*0.76753*0.76723
11/29/2012 02:05:00*0.76723*0.76685*0.76725*0.76684
11/29/2012 02:10:00*0.76685*0.76661*0.76689*0.76658
11/29/2012 02:15:00*0.76661*0.76665*0.76672*0.76652
11/29/2012 02:20:00*0.76665*0.76664*0.76669*0.76648
11/29/2012 02:25:00*0.76664*0.76635*0.76664*0.76629
11/29/2012 02:30:00*0.76635*0.76663*0.76663*0.76632
11/29/2012 02:35:00*0.76663*0.76623*0.76665*0.7662
11/29/2012 02:40:00*0.76623*0.76605*0.76626*0.76602
11/29/2012 02:45:00*0.76605*0.76586*0.76613*0.76578
11/29/2012 02:50:00*0.76586*0.76584*0.76593*0.76558
11/29/2012 02:55:00*0.76584*0.76589*0.76599*0.76576
11/29/2012 03:00:00*0.76589*0.76595*0.76613*0.76573
11/29/2012 03:05:00*0.76595*0.76583*0.76603*0.76567
11/29/2012 03:10:00*0.76583*0.76559*0.76596*0.76559
11/29/2012 03:15:00*0.76559*0.76536*0.7656*0.76536
11/29/2012 03:20:00*0.76536*0.76548*0.7655*0.76533
11/29/2012 03:25:00*0.76548*0.76585*0.76591*0.76541
11/29/2012 03:30:00*0.76585*0.76627*0.76631*0.76581
11/29/2012 03:35:00*0.76627*0.76624*0.76647*0.76598
11/29/2012 03:40:00*0.76624*0.76618*0.76633*0.76598
11/29/2012 03:45:00*0.76618*0.7662*0.76634*0.76609
11/29/2012 03:50:00*0.7662*0.76613*0.7662*0.76583
11/29/2012 03:55:00*0.76613*0.76597*0.76623*0.76576
11/29/2012 04:00:00*0.76597*0.76591*0.76613*0.76583
11/29/2012 04:05:00*0.76591*0.76575*0.76594*0.76574
11/29/2012 04:10:00*0.76575*0.76569*0.76583*0.76548
11/29/2012 04:15:00*0.76569*0.76556*0.76581*0.76551
11/29/2012 04:20:00*0.76556*0.76549*0.76557*0.76535
11/29/2012 04:25:00*0.76549*0.76558*0.76563*0.76543
11/29/2012 04:30:00*0.76558*0.76563*0.76573*0.76554
11/29/2012 04:35:00*0.76563*0.76551*0.76567*0.7654
11/29/2012 04:40:00*0.76551*0.76529*0.76561*0.76525
11/29/2012 04:45:00*0.76529*0.7651*0.76543*0.76508
11/29/2012 04:50:00*0.7651*0.76528*0.76528*0.765
11/29/2012 04:55:00*0.76528*0.76528*0.76531*0.76511
11/29/2012 05:00:00*0.76528*0.7654*0.76552*0.76528
11/29/2012 05:05:00*0.7654*0.76559*0.76567*0.76535
11/29/2012 05:10:00*0.76559*0.76543*0.76559*0.76537
11/29/2012 05:15:00*0.76543*0.76549*0.76556*0.76535
11/29/2012 05:20:00*0.76549*0.76515*0.76549*0.76514
11/29/2012 05:25:00*0.76515*0.7654*0.76546*0.76511
11/29/2012 05:30:00*0.7654*0.76546*0.7656*0.7654
11/29/2012 05:35:00*0.76546*0.76531*0.76553*0.76526
11/29/2012 05:40:00*0.76531*0.76579*0.7658*0.76531
11/29/2012 05:45:00*0.76579*0.7656*0.76587*0.76546
11/29/2012 05:50:00*0.7656*0.76607*0.76607*0.76555
11/29/2012 05:55:00*0.76607*0.7658*0.76616*0.76559
11/29/2012 06:00:00*0.7658*0.76598*0.76602*0.76567
11/29/2012 06:05:00*0.76598*0.76608*0.7663*0.76598
11/29/2012 06:10:00*0.76608*0.76604*0.76615*0.76601
11/29/2012 06:15:00*0.76604*0.76614*0.76614*0.76596
11/29/2012 06:20:00*0.76614*0.76605*0.76614*0.76603
11/29/2012 06:25:00*0.76605*0.76595*0.76606*0.76585
11/29/2012 06:30:00*0.76595*0.76539*0.76595*0.76534
11/29/2012 06:35:00*0.76539*0.76512*0.76543*0.76508
11/29/2012 06:40:00*0.76512*0.76491*0.76513*0.76486
11/29/2012 06:45:00*0.76491*0.76487*0.76493*0.76477
11/29/2012 06:50:00*0.76487*0.76486*0.76496*0.76481
11/29/2012 06:55:00*0.76486*0.76493*0.76493*0.76472
11/29/2012 07:00:00*0.76493*0.76509*0.76522*0.76493
11/29/2012 07:05:00*0.76509*0.76516*0.76521*0.76487
11/29/2012 07:10:00*0.76516*0.76486*0.76516*0.7648
11/29/2012 07:15:00*0.76486*0.76519*0.76529*0.76463
11/29/2012 07:20:00*0.76519*0.76496*0.76527*0.76496
11/29/2012 07:25:00*0.76496*0.76464*0.76501*0.76443
11/29/2012 07:30:00*0.76464*0.76422*0.76466*0.76414
11/29/2012 07:35:00*0.76422*0.76453*0.76453*0.76422
11/29/2012 07:40:00*0.76453*0.76396*0.76457*0.76396
11/29/2012 07:45:00*0.76396*0.76394*0.76405*0.76381
11/29/2012 07:50:00*0.76394*0.76436*0.76439*0.76394
11/29/2012 07:55:00*0.76436*0.76453*0.76464*0.76436
11/29/2012 08:00:00*0.76453*0.76434*0.76459*0.76418
11/29/2012 08:05:00*0.76434*0.764*0.76434*0.76363
11/29/2012 08:10:00*0.764*0.76385*0.7641*0.76385
11/29/2012 08:15:00*0.76385*0.76373*0.76391*0.7637
11/29/2012 08:20:00*0.76373*0.76368*0.7638*0.76367
11/29/2012 08:25:00*0.76368*0.76347*0.7637*0.76341
11/29/2012 08:30:00*0.76347*0.76335*0.76369*0.76335
11/29/2012 08:35:00*0.76335*0.76331*0.76366*0.76321
11/29/2012 08:40:00*0.76331*0.76316*0.76335*0.76312
11/29/2012 08:45:00*0.76316*0.76352*0.76356*0.76316
11/29/2012 08:50:00*0.76352*0.76356*0.76364*0.76346
11/29/2012 08:55:00*0.76356*0.76349*0.76369*0.76333
11/29/2012 09:00:00*0.76349*0.76309*0.76349*0.76309
11/29/2012 09:05:00*0.76309*0.76318*0.76324*0.76297
11/29/2012 09:10:00*0.76318*0.76306*0.76323*0.76299
11/29/2012 09:15:00*0.76306*0.7628*0.76309*0.76277
11/29/2012 09:20:00*0.7628*0.76266*0.76291*0.76262
11/29/2012 09:25:00*0.76266*0.76258*0.76266*0.76233
11/29/2012 09:30:00*0.76258*0.76246*0.76263*0.76245
11/29/2012 09:35:00*0.76246*0.76287*0.76289*0.76236
11/29/2012 09:40:00*0.76287*0.76263*0.76287*0.76259
11/29/2012 09:45:00*0.76263*0.76287*0.76287*0.76259
11/29/2012 09:50:00*0.76287*0.76277*0.76303*0.76276
11/29/2012 09:55:00*0.76277*0.76278*0.76293*0.76273
11/29/2012 10:00:00*0.76278*0.76234*0.76282*0.76232
11/29/2012 10:05:00*0.76234*0.76213*0.76258*0.76179
11/29/2012 10:10:00*0.76213*0.7625*0.7627*0.7621
11/29/2012 10:15:00*0.7625*0.76315*0.76318*0.76248
11/29/2012 10:20:00*0.76315*0.76291*0.76323*0.76284
11/29/2012 10:25:00*0.76291*0.76297*0.76313*0.76283
11/29/2012 10:30:00*0.76297*0.76296*0.76314*0.76283
11/29/2012 10:35:00*0.76296*0.76328*0.76337*0.76293
11/29/2012 10:40:00*0.76328*0.76371*0.76375*0.76324
11/29/2012 10:45:00*0.76371*0.76383*0.76394*0.76362
11/29/2012 10:50:00*0.76383*0.76393*0.76402*0.76373
11/29/2012 10:55:00*0.76393*0.7635*0.76395*0.76345
11/29/2012 11:00:00*0.7635*0.76331*0.76365*0.76329
11/29/2012 11:05:00*0.76331*0.76367*0.76376*0.76318
11/29/2012 11:10:00*0.76367*0.76323*0.76367*0.76323
11/29/2012 11:15:00*0.76323*0.7633*0.76333*0.76313
11/29/2012 11:20:00*0.7633*0.76319*0.7633*0.76311
11/29/2012 11:25:00*0.76319*0.76284*0.76323*0.7628
11/29/2012 11:30:00*0.76284*0.76312*0.76313*0.76274
11/29/2012 11:35:00*0.76312*0.76295*0.76313*0.7627
11/29/2012 11:40:00*0.76295*0.76282*0.76296*0.76268
11/29/2012 11:45:00*0.76282*0.76307*0.76335*0.76266
11/29/2012 11:50:00*0.76307*0.76335*0.76338*0.76283
11/29/2012 11:55:00*0.76335*0.76318*0.76368*0.76313
11/29/2012 12:00:00*0.76318*0.76331*0.76336*0.76311
11/29/2012 12:05:00*0.76331*0.76303*0.76337*0.76299
11/29/2012 12:10:00*0.76303*0.763*0.76308*0.76281
11/29/2012 12:15:00*0.763*0.76306*0.7633*0.76292
11/29/2012 12:20:00*0.76306*0.76298*0.76313*0.76291
11/29/2012 12:25:00*0.76298*0.76288*0.76313*0.76288
11/29/2012 12:30:00*0.76288*0.76275*0.763*0.76274
11/29/2012 12:35:00*0.76275*0.7626*0.76283*0.76241
11/29/2012 12:40:00*0.7626*0.7627*0.76272*0.76257
11/29/2012 12:45:00*0.7627*0.76274*0.76288*0.76262
11/29/2012 12:50:00*0.76274*0.76256*0.7628*0.76256
11/29/2012 12:55:00*0.76256*0.76236*0.76256*0.76225
11/29/2012 13:00:00*0.76236*0.76241*0.76263*0.7623
11/29/2012 13:05:00*0.76241*0.7625*0.76253*0.76235
11/29/2012 13:10:00*0.7625*0.7624*0.76255*0.7624
11/29/2012 13:15:00*0.7624*0.76226*0.76245*0.76222
11/29/2012 13:20:00*0.76226*0.76225*0.76235*0.76222
11/29/2012 13:25:00*0.76225*0.76244*0.76245*0.76224
11/29/2012 13:30:00*0.76244*0.76245*0.76257*0.76241
11/29/2012 13:35:00*0.76245*0.76257*0.76272*0.7624
11/29/2012 13:40:00*0.76257*0.763*0.763*0.76253
11/29/2012 13:45:00*0.763*0.76293*0.763*0.76281
11/29/2012 13:50:00*0.76293*0.7629*0.76297*0.76284
11/29/2012 13:55:00*0.7629*0.76295*0.76296*0.76264
11/29/2012 14:00:00*0.76295*0.76311*0.76319*0.76295
11/29/2012 14:05:00*0.76311*0.76305*0.76311*0.76298
11/29/2012 14:10:00*0.76305*0.76297*0.76314*0.76293
11/29/2012 14:15:00*0.76297*0.76293*0.76299*0.76278
11/29/2012 14:20:00*0.76293*0.76289*0.76294*0.76285
11/29/2012 14:25:00*0.76289*0.76292*0.76308*0.76288
11/29/2012 14:30:00*0.76292*0.76304*0.76305*0.76292
11/29/2012 14:35:00*0.76304*0.76302*0.76311*0.76302
11/29/2012 14:40:00*0.76302*0.76336*0.76336*0.76302
11/29/2012 14:45:00*0.76336*0.76332*0.76337*0.76323
11/29/2012 14:50:00*0.76332*0.76337*0.76348*0.76319
11/29/2012 14:55:00*0.76337*0.76336*0.7635*0.7633
11/29/2012 15:00:00*0.76336*0.7634*0.76346*0.7632
11/29/2012 15:05:00*0.7634*0.76309*0.76343*0.76308
11/29/2012 15:10:00*0.76309*0.76313*0.76322*0.76303
11/29/2012 15:15:00*0.76313*0.76308*0.76313*0.76295
11/29/2012 15:20:00*0.76308*0.76331*0.76336*0.76308
11/29/2012 15:25:00*0.76331*0.76309*0.76338*0.76295
11/29/2012 15:30:00*0.76309*0.76354*0.76356*0.76297
11/29/2012 15:35:00*0.76354*0.76339*0.76355*0.76334
11/29/2012 15:40:00*0.76339*0.76335*0.76339*0.76332
11/29/2012 15:45:00*0.76335*0.7635*0.76381*0.76334
11/29/2012 15:50:00*0.7635*0.76319*0.7635*0.76311
11/29/2012 15:55:00*0.76319*0.76301*0.76319*0.76289
11/29/2012 16:00:00*0.76301*0.76341*0.76345*0.76292
11/29/2012 16:05:00*0.76341*0.76319*0.76341*0.76309
11/29/2012 16:10:00*0.76319*0.76327*0.76327*0.76314
11/29/2012 16:15:00*0.76327*0.7633*0.7633*0.76318
11/29/2012 16:20:00*0.7633*0.76332*0.76343*0.76328
11/29/2012 16:25:00*0.76332*0.76337*0.76338*0.76326
11/29/2012 16:30:00*0.76337*0.76334*0.7634*0.76334
11/29/2012 16:35:00*0.76334*0.76328*0.76341*0.76327
11/29/2012 16:40:00*0.76328*0.76318*0.7633*0.76313
11/29/2012 16:45:00*0.76318*0.7633*0.76337*0.76318
11/29/2012 16:50:00*0.7633*0.76307*0.76331*0.76306
11/29/2012 16:55:00*0.76307*0.76286*0.76309*0.76286
11/29/2012 17:00:00*0.76286*0.76278*0.7629*0.76275
