11/27/2012 17:05:00*0.76303*0.76304*0.76307*0.7615
11/27/2012 17:10:00*0.76304*0.76322*0.76344*0.7629
11/27/2012 17:15:00*0.76322*0.76311*0.76335*0.76303
11/27/2012 17:20:00*0.76311*0.76336*0.76373*0.76303
11/27/2012 17:25:00*0.76336*0.76308*0.76353*0.76305
11/27/2012 17:30:00*0.76308*0.76317*0.76333*0.76307
11/27/2012 17:35:00*0.76317*0.7633*0.76353*0.76307
11/27/2012 17:40:00*0.7633*0.76313*0.76333*0.76313
11/27/2012 17:45:00*0.76313*0.76343*0.76343*0.76311
11/27/2012 17:50:00*0.76343*0.76353*0.76363*0.76325
11/27/2012 17:55:00*0.76353*0.76329*0.76363*0.76323
11/27/2012 18:00:00*0.76329*0.7632*0.76335*0.76305
11/27/2012 18:05:00*0.7632*0.76325*0.7636*0.7631
11/27/2012 18:10:00*0.76325*0.76325*0.76356*0.76323
11/27/2012 18:15:00*0.76325*0.76348*0.76365*0.76323
11/27/2012 18:20:00*0.76348*0.76343*0.76365*0.76343
11/27/2012 18:25:00*0.76343*0.76335*0.76343*0.76318
11/27/2012 18:30:00*0.76335*0.76337*0.76339*0.76322
11/27/2012 18:35:00*0.76337*0.76341*0.76354*0.76333
11/27/2012 18:40:00*0.76341*0.7633*0.76343*0.76329
11/27/2012 18:45:00*0.7633*0.76351*0.76356*0.76324
11/27/2012 18:50:00*0.76351*0.7635*0.7636*0.76325
11/27/2012 18:55:00*0.7635*0.76334*0.76352*0.76321
11/27/2012 19:00:00*0.76334*0.76333*0.76343*0.76329
11/27/2012 19:05:00*0.76333*0.76322*0.76334*0.76317
11/27/2012 19:10:00*0.76322*0.76312*0.76322*0.763
11/27/2012 19:15:00*0.76312*0.76335*0.76341*0.7631
11/27/2012 19:20:00*0.76335*0.76346*0.76346*0.76335
11/27/2012 19:25:00*0.76346*0.76343*0.76347*0.76337
11/27/2012 19:30:00*0.76343*0.76342*0.76343*0.76327
11/27/2012 19:35:00*0.76342*0.76339*0.76343*0.76333
11/27/2012 19:40:00*0.76339*0.76346*0.76348*0.76334
11/27/2012 19:45:00*0.76346*0.76363*0.76364*0.76334
11/27/2012 19:50:00*0.76363*0.76355*0.76363*0.76344
11/27/2012 19:55:00*0.76355*0.76342*0.76364*0.76335
11/27/2012 20:00:00*0.76342*0.76337*0.76343*0.76325
11/27/2012 20:05:00*0.76337*0.76346*0.76347*0.76333
11/27/2012 20:10:00*0.76346*0.76345*0.76362*0.7634
11/27/2012 20:15:00*0.76345*0.76339*0.76357*0.76337
11/27/2012 20:20:00*0.76339*0.76327*0.76354*0.76327
11/27/2012 20:25:00*0.76327*0.76359*0.76373*0.76324
11/27/2012 20:30:00*0.76359*0.76363*0.76375*0.76348
11/27/2012 20:35:00*0.76363*0.76375*0.76383*0.76357
11/27/2012 20:40:00*0.76375*0.76372*0.76382*0.76366
11/27/2012 20:45:00*0.76372*0.76382*0.76385*0.76371
11/27/2012 20:50:00*0.76382*0.76393*0.76393*0.7637
11/27/2012 20:55:00*0.76393*0.76387*0.76399*0.76383
11/27/2012 21:00:00*0.76387*0.76382*0.76392*0.76381
11/27/2012 21:05:00*0.76382*0.76388*0.76388*0.76378
11/27/2012 21:10:00*0.76388*0.76392*0.76397*0.76388
11/27/2012 21:15:00*0.76392*0.76359*0.76397*0.76353
11/27/2012 21:20:00*0.76359*0.76362*0.76368*0.76359
11/27/2012 21:25:00*0.76362*0.76363*0.76391*0.76355
11/27/2012 21:30:00*0.76363*0.76351*0.76376*0.76346
11/27/2012 21:35:00*0.76351*0.7638*0.764*0.76351
11/27/2012 21:40:00*0.7638*0.76377*0.76385*0.76373
11/27/2012 21:45:00*0.76377*0.76383*0.76385*0.76368
11/27/2012 21:50:00*0.76383*0.76387*0.76388*0.76377
11/27/2012 21:55:00*0.76387*0.76393*0.76393*0.76385
11/27/2012 22:00:00*0.76393*0.76384*0.764*0.76379
11/27/2012 22:05:00*0.76384*0.76423*0.76423*0.76384
11/27/2012 22:10:00*0.76423*0.76416*0.76423*0.76412
11/27/2012 22:15:00*0.76416*0.76414*0.76416*0.764
11/27/2012 22:20:00*0.76414*0.76431*0.76433*0.76411
11/27/2012 22:25:00*0.76431*0.76417*0.76431*0.76413
11/27/2012 22:30:00*0.76417*0.76407*0.76423*0.76397
11/27/2012 22:35:00*0.76407*0.7641*0.76418*0.76391
11/27/2012 22:40:00*0.7641*0.76417*0.76426*0.7641
11/27/2012 22:45:00*0.76417*0.76419*0.76423*0.76409
11/27/2012 22:50:00*0.76419*0.76418*0.7642*0.76409
11/27/2012 22:55:00*0.76418*0.76428*0.76429*0.76416
11/27/2012 23:00:00*0.76428*0.76428*0.76428*0.76418
11/27/2012 23:05:00*0.76428*0.76434*0.76466*0.76415
11/27/2012 23:10:00*0.76434*0.7643*0.76443*0.76427
11/27/2012 23:15:00*0.7643*0.76433*0.76435*0.76425
11/27/2012 23:20:00*0.76433*0.76426*0.7644*0.76425
11/27/2012 23:25:00*0.76426*0.76437*0.7644*0.76416
11/27/2012 23:30:00*0.76437*0.7645*0.76452*0.76432
11/27/2012 23:35:00*0.7645*0.76448*0.76468*0.76441
11/27/2012 23:40:00*0.76448*0.76449*0.76461*0.76446
11/27/2012 23:45:00*0.76449*0.76446*0.76453*0.76439
11/27/2012 23:50:00*0.76446*0.76447*0.76451*0.76439
11/27/2012 23:55:00*0.76447*0.76437*0.76451*0.76435
11/28/2012 00:00:00*0.76437*0.76438*0.7644*0.76428
11/28/2012 00:05:00*0.76438*0.76421*0.76438*0.7642
11/28/2012 00:10:00*0.76421*0.76438*0.76443*0.76421
11/28/2012 00:15:00*0.76438*0.76453*0.76457*0.76438
11/28/2012 00:20:00*0.76453*0.76433*0.76453*0.76421
11/28/2012 00:25:00*0.76433*0.76432*0.7645*0.76431
11/28/2012 00:30:00*0.76432*0.76441*0.76441*0.76419
11/28/2012 00:35:00*0.76441*0.76424*0.76447*0.76423
11/28/2012 00:40:00*0.76424*0.76425*0.76433*0.76409
11/28/2012 00:45:00*0.76425*0.76426*0.76437*0.7642
11/28/2012 00:50:00*0.76426*0.76452*0.76452*0.76421
11/28/2012 00:55:00*0.76452*0.76445*0.76472*0.76443
11/28/2012 01:00:00*0.76445*0.7646*0.76468*0.76435
11/28/2012 01:05:00*0.7646*0.76475*0.76476*0.76457
11/28/2012 01:10:00*0.76475*0.76449*0.76484*0.76445
11/28/2012 01:15:00*0.76449*0.76451*0.7646*0.76441
11/28/2012 01:20:00*0.76451*0.76466*0.76471*0.76448
11/28/2012 01:25:00*0.76466*0.76465*0.76473*0.76457
11/28/2012 01:30:00*0.76465*0.76509*0.7651*0.76465
11/28/2012 01:35:00*0.76509*0.76513*0.76515*0.76498
11/28/2012 01:40:00*0.76513*0.76491*0.76523*0.76478
11/28/2012 01:45:00*0.76491*0.76509*0.7651*0.7649
11/28/2012 01:50:00*0.76509*0.76509*0.76513*0.76501
11/28/2012 01:55:00*0.76509*0.76524*0.76528*0.76509
11/28/2012 02:00:00*0.76524*0.76507*0.76533*0.76495
11/28/2012 02:05:00*0.76507*0.76534*0.76547*0.76503
11/28/2012 02:10:00*0.76534*0.76533*0.7656*0.76531
11/28/2012 02:15:00*0.76533*0.76519*0.76533*0.76518
11/28/2012 02:20:00*0.76519*0.7652*0.76526*0.76498
11/28/2012 02:25:00*0.7652*0.76543*0.76543*0.7652
11/28/2012 02:30:00*0.76543*0.76542*0.76548*0.76527
11/28/2012 02:35:00*0.76542*0.76559*0.76563*0.7654
11/28/2012 02:40:00*0.76559*0.76534*0.76568*0.7653
11/28/2012 02:45:00*0.76534*0.76514*0.76538*0.76513
11/28/2012 02:50:00*0.76514*0.7654*0.76542*0.76514
11/28/2012 02:55:00*0.7654*0.76551*0.76551*0.76535
11/28/2012 03:00:00*0.76551*0.76583*0.76583*0.76531
11/28/2012 03:05:00*0.76583*0.76518*0.76583*0.76514
11/28/2012 03:10:00*0.76518*0.76505*0.76523*0.76489
11/28/2012 03:15:00*0.76505*0.76455*0.76509*0.76446
11/28/2012 03:20:00*0.76455*0.7647*0.76483*0.76449
11/28/2012 03:25:00*0.7647*0.76477*0.76493*0.76462
11/28/2012 03:30:00*0.76477*0.76493*0.76503*0.76473
11/28/2012 03:35:00*0.76493*0.76491*0.7651*0.76479
11/28/2012 03:40:00*0.76491*0.76477*0.76503*0.76469
11/28/2012 03:45:00*0.76477*0.76458*0.76483*0.76446
11/28/2012 03:50:00*0.76458*0.76474*0.76478*0.76454
11/28/2012 03:55:00*0.76474*0.76485*0.76485*0.7646
11/28/2012 04:00:00*0.76485*0.76469*0.76493*0.76455
11/28/2012 04:05:00*0.76469*0.76458*0.76473*0.76441
11/28/2012 04:10:00*0.76458*0.76467*0.76485*0.76455
11/28/2012 04:15:00*0.76467*0.76472*0.76485*0.76464
11/28/2012 04:20:00*0.76472*0.76479*0.76486*0.76461
11/28/2012 04:25:00*0.76479*0.76488*0.76503*0.76476
11/28/2012 04:30:00*0.76488*0.76431*0.76488*0.76425
11/28/2012 04:35:00*0.76431*0.76446*0.76446*0.76417
11/28/2012 04:40:00*0.76446*0.76489*0.76496*0.76425
11/28/2012 04:45:00*0.76489*0.76479*0.76493*0.76468
11/28/2012 04:50:00*0.76479*0.76483*0.76489*0.76469
11/28/2012 04:55:00*0.76483*0.76465*0.76483*0.76442
11/28/2012 05:00:00*0.76465*0.76475*0.76483*0.76459
11/28/2012 05:05:00*0.76475*0.7649*0.76493*0.76465
11/28/2012 05:10:00*0.7649*0.76473*0.76491*0.7647
11/28/2012 05:15:00*0.76473*0.76485*0.76492*0.76473
11/28/2012 05:20:00*0.76485*0.76477*0.76497*0.76477
11/28/2012 05:25:00*0.76477*0.76476*0.76489*0.76465
11/28/2012 05:30:00*0.76476*0.76473*0.7648*0.76464
11/28/2012 05:35:00*0.76473*0.76457*0.76477*0.7645
11/28/2012 05:40:00*0.76457*0.7648*0.76486*0.76451
11/28/2012 05:45:00*0.7648*0.7651*0.76512*0.76476
11/28/2012 05:50:00*0.7651*0.76513*0.76518*0.7649
11/28/2012 05:55:00*0.76513*0.76511*0.76529*0.76498
11/28/2012 06:00:00*0.76511*0.76515*0.76522*0.76507
11/28/2012 06:05:00*0.76515*0.7652*0.76534*0.76503
11/28/2012 06:10:00*0.7652*0.7654*0.76553*0.7652
11/28/2012 06:15:00*0.7654*0.76546*0.76552*0.76508
11/28/2012 06:20:00*0.76546*0.76543*0.76569*0.76534
11/28/2012 06:25:00*0.76543*0.76526*0.76543*0.76523
11/28/2012 06:30:00*0.76526*0.76545*0.76546*0.7651
11/28/2012 06:35:00*0.76545*0.76528*0.7655*0.7652
11/28/2012 06:40:00*0.76528*0.76494*0.76529*0.76491
11/28/2012 06:45:00*0.76494*0.76495*0.76499*0.76473
11/28/2012 06:50:00*0.76495*0.76496*0.76516*0.76475
11/28/2012 06:55:00*0.76496*0.76507*0.76511*0.76494
11/28/2012 07:00:00*0.76507*0.7657*0.76571*0.76503
11/28/2012 07:05:00*0.7657*0.76563*0.7657*0.7655
11/28/2012 07:10:00*0.76563*0.76566*0.7657*0.76549
11/28/2012 07:15:00*0.76566*0.76556*0.76567*0.76555
11/28/2012 07:20:00*0.76556*0.76549*0.76575*0.76549
11/28/2012 07:25:00*0.76549*0.76542*0.76549*0.76526
11/28/2012 07:30:00*0.76542*0.7655*0.76551*0.76522
11/28/2012 07:35:00*0.7655*0.76538*0.76564*0.76538
11/28/2012 07:40:00*0.76538*0.76543*0.76551*0.76536
11/28/2012 07:45:00*0.76543*0.7655*0.7656*0.76529
11/28/2012 07:50:00*0.7655*0.76553*0.76556*0.76542
11/28/2012 07:55:00*0.76553*0.76533*0.7657*0.76533
11/28/2012 08:00:00*0.76533*0.76537*0.76553*0.76522
11/28/2012 08:05:00*0.76537*0.76547*0.76559*0.76526
11/28/2012 08:10:00*0.76547*0.76544*0.76551*0.76526
11/28/2012 08:15:00*0.76544*0.76575*0.76575*0.76544
11/28/2012 08:20:00*0.76575*0.7659*0.76594*0.76568
11/28/2012 08:25:00*0.7659*0.76512*0.7659*0.76503
11/28/2012 08:30:00*0.76512*0.7653*0.76537*0.76506
11/28/2012 08:35:00*0.7653*0.76508*0.76535*0.76504
11/28/2012 08:40:00*0.76508*0.76507*0.76508*0.76493
11/28/2012 08:45:00*0.76507*0.76531*0.76543*0.76506
11/28/2012 08:50:00*0.76531*0.7652*0.76534*0.76516
11/28/2012 08:55:00*0.7652*0.76513*0.76522*0.76499
11/28/2012 09:00:00*0.76513*0.76495*0.76528*0.76492
11/28/2012 09:05:00*0.76495*0.76502*0.76509*0.7649
11/28/2012 09:10:00*0.76502*0.76517*0.76517*0.76496
11/28/2012 09:15:00*0.76517*0.76513*0.76533*0.76501
11/28/2012 09:20:00*0.76513*0.76521*0.76533*0.76512
11/28/2012 09:25:00*0.76521*0.76554*0.76554*0.7651
11/28/2012 09:30:00*0.76554*0.76559*0.7656*0.76533
11/28/2012 09:35:00*0.76559*0.76523*0.76571*0.76512
11/28/2012 09:40:00*0.76523*0.76523*0.76545*0.76508
11/28/2012 09:45:00*0.76523*0.76544*0.76553*0.76522
11/28/2012 09:50:00*0.76544*0.76525*0.76548*0.76522
11/28/2012 09:55:00*0.76525*0.76546*0.76555*0.76524
11/28/2012 10:00:00*0.76546*0.76563*0.76573*0.76523
11/28/2012 10:05:00*0.76563*0.76544*0.76566*0.76519
11/28/2012 10:10:00*0.76544*0.76548*0.76551*0.76523
11/28/2012 10:15:00*0.76548*0.76563*0.76573*0.76535
11/28/2012 10:20:00*0.76563*0.76613*0.76623*0.76563
11/28/2012 10:25:00*0.76613*0.7668*0.76693*0.76599
11/28/2012 10:30:00*0.7668*0.7666*0.76683*0.76646
11/28/2012 10:35:00*0.7666*0.76613*0.76683*0.76613
11/28/2012 10:40:00*0.76613*0.76607*0.76648*0.766
11/28/2012 10:45:00*0.76607*0.76583*0.76625*0.76583
11/28/2012 10:50:00*0.76583*0.76606*0.76618*0.76574
11/28/2012 10:55:00*0.76606*0.76604*0.76617*0.76583
11/28/2012 11:00:00*0.76604*0.76593*0.76643*0.76585
11/28/2012 11:05:00*0.76593*0.76605*0.76614*0.76585
11/28/2012 11:10:00*0.76605*0.76578*0.76613*0.76578
11/28/2012 11:15:00*0.76578*0.76579*0.76593*0.76577
11/28/2012 11:20:00*0.76579*0.76606*0.76613*0.76564
11/28/2012 11:25:00*0.76606*0.76621*0.76623*0.76596
11/28/2012 11:30:00*0.76621*0.76634*0.76645*0.76621
11/28/2012 11:35:00*0.76634*0.76621*0.7664*0.76617
11/28/2012 11:40:00*0.76621*0.76624*0.76639*0.76603
11/28/2012 11:45:00*0.76624*0.76624*0.76632*0.76603
11/28/2012 11:50:00*0.76624*0.7661*0.76633*0.76598
11/28/2012 11:55:00*0.7661*0.76612*0.7662*0.76595
11/28/2012 12:00:00*0.76612*0.76606*0.76625*0.76593
11/28/2012 12:05:00*0.76606*0.76578*0.76627*0.76578
11/28/2012 12:10:00*0.76578*0.76586*0.76598*0.76575
11/28/2012 12:15:00*0.76586*0.76593*0.76628*0.76581
11/28/2012 12:20:00*0.76593*0.76608*0.76618*0.76593
11/28/2012 12:25:00*0.76608*0.766*0.76619*0.76577
11/28/2012 12:30:00*0.766*0.76582*0.766*0.76579
11/28/2012 12:35:00*0.76582*0.76572*0.76587*0.76565
11/28/2012 12:40:00*0.76572*0.76565*0.76584*0.76554
11/28/2012 12:45:00*0.76565*0.7658*0.7659*0.76561
11/28/2012 12:50:00*0.7658*0.76581*0.76603*0.76579
11/28/2012 12:55:00*0.76581*0.76558*0.76581*0.76558
11/28/2012 13:00:00*0.76558*0.76582*0.7659*0.76551
11/28/2012 13:05:00*0.76582*0.76574*0.76595*0.76557
11/28/2012 13:10:00*0.76574*0.766*0.76607*0.76572
11/28/2012 13:15:00*0.766*0.76597*0.76605*0.76595
11/28/2012 13:20:00*0.76597*0.76579*0.76604*0.76579
11/28/2012 13:25:00*0.76579*0.76587*0.76593*0.76578
11/28/2012 13:30:00*0.76587*0.76598*0.76599*0.7658
11/28/2012 13:35:00*0.76598*0.76606*0.76608*0.76586
11/28/2012 13:40:00*0.76606*0.7661*0.76616*0.76603
11/28/2012 13:45:00*0.7661*0.76614*0.76622*0.76604
11/28/2012 13:50:00*0.76614*0.76631*0.76632*0.76613
11/28/2012 13:55:00*0.76631*0.76629*0.76639*0.76627
11/28/2012 14:00:00*0.76629*0.76621*0.76637*0.76615
11/28/2012 14:05:00*0.76621*0.76625*0.76633*0.7661
11/28/2012 14:10:00*0.76625*0.76631*0.76639*0.76613
11/28/2012 14:15:00*0.76631*0.76623*0.76637*0.7662
11/28/2012 14:20:00*0.76623*0.76638*0.7665*0.76617
11/28/2012 14:25:00*0.76638*0.76638*0.76648*0.76631
11/28/2012 14:30:00*0.76638*0.76629*0.76638*0.76626
11/28/2012 14:35:00*0.76629*0.76638*0.76646*0.76629
11/28/2012 14:40:00*0.76638*0.76646*0.76648*0.76632
11/28/2012 14:45:00*0.76646*0.7663*0.76646*0.76624
11/28/2012 14:50:00*0.7663*0.76633*0.76638*0.76617
11/28/2012 14:55:00*0.76633*0.76623*0.76644*0.7662
11/28/2012 15:00:00*0.76623*0.76635*0.76641*0.76623
11/28/2012 15:05:00*0.76635*0.76638*0.76642*0.7663
11/28/2012 15:10:00*0.76638*0.76634*0.76639*0.76626
11/28/2012 15:15:00*0.76634*0.76627*0.76634*0.76623
11/28/2012 15:20:00*0.76627*0.76632*0.76647*0.76627
11/28/2012 15:25:00*0.76632*0.76636*0.76643*0.76631
11/28/2012 15:30:00*0.76636*0.76636*0.76649*0.76631
11/28/2012 15:35:00*0.76636*0.7664*0.76646*0.76634
11/28/2012 15:40:00*0.7664*0.76643*0.76648*0.76636
11/28/2012 15:45:00*0.76643*0.76641*0.76646*0.76628
11/28/2012 15:50:00*0.76641*0.7662*0.76645*0.7662
11/28/2012 15:55:00*0.7662*0.76621*0.76632*0.76617
11/28/2012 16:00:00*0.76621*0.76594*0.76629*0.76594
11/28/2012 16:05:00*0.76594*0.76599*0.76608*0.76588
11/28/2012 16:10:00*0.76599*0.76603*0.76609*0.76598
11/28/2012 16:15:00*0.76603*0.76602*0.7661*0.76599
11/28/2012 16:20:00*0.76602*0.76588*0.76606*0.76579
11/28/2012 16:25:00*0.76588*0.76592*0.76597*0.76588
11/28/2012 16:30:00*0.76592*0.76582*0.76592*0.76575
11/28/2012 16:35:00*0.76582*0.7657*0.76582*0.76566
11/28/2012 16:40:00*0.7657*0.76587*0.76588*0.7657
11/28/2012 16:45:00*0.76587*0.76563*0.76591*0.76552
11/28/2012 16:50:00*0.76563*0.76563*0.76574*0.76559
11/28/2012 16:55:00*0.76563*0.76559*0.7657*0.76548
11/28/2012 17:00:00*0.76559*0.76524*0.76563*0.76524
