11/26/2012 17:05:00*0.76224*0.76179*0.76224*0.76107
11/26/2012 17:10:00*0.76179*0.76254*0.76294*0.76098
11/26/2012 17:15:00*0.76254*0.76255*0.76279*0.76212
11/26/2012 17:20:00*0.76255*0.76175*0.76285*0.76174
11/26/2012 17:25:00*0.76175*0.76164*0.76186*0.76143
11/26/2012 17:30:00*0.76164*0.76168*0.76206*0.76164
11/26/2012 17:35:00*0.76168*0.76161*0.76191*0.7616
11/26/2012 17:40:00*0.76161*0.76205*0.76237*0.76146
11/26/2012 17:45:00*0.76205*0.76174*0.76222*0.76146
11/26/2012 17:50:00*0.76174*0.76156*0.7618*0.7613
11/26/2012 17:55:00*0.76156*0.76194*0.76206*0.76156
11/26/2012 18:00:00*0.76194*0.76165*0.76194*0.76163
11/26/2012 18:05:00*0.76165*0.76199*0.76204*0.76133
11/26/2012 18:10:00*0.76199*0.7621*0.76214*0.76189
11/26/2012 18:15:00*0.7621*0.76199*0.76211*0.76199
11/26/2012 18:20:00*0.76199*0.76198*0.76208*0.76188
11/26/2012 18:25:00*0.76198*0.76237*0.76237*0.76197
11/26/2012 18:30:00*0.76237*0.76248*0.76254*0.76207
11/26/2012 18:35:00*0.76248*0.76214*0.76253*0.76208
11/26/2012 18:40:00*0.76214*0.76241*0.76241*0.76197
11/26/2012 18:45:00*0.76241*0.76207*0.76245*0.76199
11/26/2012 18:50:00*0.76207*0.76213*0.76225*0.76203
11/26/2012 18:55:00*0.76213*0.76224*0.76245*0.76213
11/26/2012 19:00:00*0.76224*0.76193*0.76227*0.76185
11/26/2012 19:05:00*0.76193*0.76225*0.7623*0.76188
11/26/2012 19:10:00*0.76225*0.76234*0.76238*0.76217
11/26/2012 19:15:00*0.76234*0.76233*0.76234*0.76218
11/26/2012 19:20:00*0.76233*0.76214*0.76239*0.76211
11/26/2012 19:25:00*0.76214*0.762*0.7623*0.76189
11/26/2012 19:30:00*0.762*0.76216*0.76226*0.76193
11/26/2012 19:35:00*0.76216*0.76229*0.76253*0.76203
11/26/2012 19:40:00*0.76229*0.76228*0.76279*0.76214
11/26/2012 19:45:00*0.76228*0.76224*0.76253*0.76219
11/26/2012 19:50:00*0.76224*0.7627*0.76275*0.76224
11/26/2012 19:55:00*0.7627*0.76275*0.76295*0.76249
11/26/2012 20:00:00*0.76275*0.76237*0.76283*0.76232
11/26/2012 20:05:00*0.76237*0.76273*0.76275*0.7623
11/26/2012 20:10:00*0.76273*0.76283*0.76305*0.76273
11/26/2012 20:15:00*0.76283*0.76285*0.76297*0.76279
11/26/2012 20:20:00*0.76285*0.76298*0.76316*0.76279
11/26/2012 20:25:00*0.76298*0.76293*0.76307*0.76288
11/26/2012 20:30:00*0.76293*0.76285*0.76295*0.76278
11/26/2012 20:35:00*0.76285*0.76276*0.76292*0.76276
11/26/2012 20:40:00*0.76276*0.76312*0.76312*0.76275
11/26/2012 20:45:00*0.76312*0.76303*0.76316*0.7629
11/26/2012 20:50:00*0.76303*0.76289*0.76306*0.76279
11/26/2012 20:55:00*0.76289*0.76275*0.76289*0.76275
11/26/2012 21:00:00*0.76275*0.76296*0.76298*0.76275
11/26/2012 21:05:00*0.76296*0.76281*0.76311*0.7628
11/26/2012 21:10:00*0.76281*0.76282*0.76291*0.76278
11/26/2012 21:15:00*0.76282*0.76286*0.76305*0.76281
11/26/2012 21:20:00*0.76286*0.76293*0.76303*0.76285
11/26/2012 21:25:00*0.76293*0.76292*0.76294*0.76284
11/26/2012 21:30:00*0.76292*0.7629*0.76299*0.76283
11/26/2012 21:35:00*0.7629*0.76284*0.76293*0.76275
11/26/2012 21:40:00*0.76284*0.76274*0.76284*0.76273
11/26/2012 21:45:00*0.76274*0.76273*0.76279*0.76268
11/26/2012 21:50:00*0.76273*0.76297*0.76302*0.76273
11/26/2012 21:55:00*0.76297*0.76283*0.76302*0.76277
11/26/2012 22:00:00*0.76283*0.76279*0.76297*0.76277
11/26/2012 22:05:00*0.76279*0.76278*0.76284*0.76274
11/26/2012 22:10:00*0.76278*0.76278*0.76286*0.76278
11/26/2012 22:15:00*0.76278*0.76274*0.76283*0.76273
11/26/2012 22:20:00*0.76274*0.76283*0.76283*0.76273
11/26/2012 22:25:00*0.76283*0.76273*0.76285*0.76267
11/26/2012 22:30:00*0.76273*0.76303*0.76303*0.7627
11/26/2012 22:35:00*0.76303*0.76289*0.76303*0.76289
11/26/2012 22:40:00*0.76289*0.76288*0.76303*0.76288
11/26/2012 22:45:00*0.76288*0.76326*0.76326*0.76286
11/26/2012 22:50:00*0.76326*0.76315*0.76326*0.76313
11/26/2012 22:55:00*0.76315*0.76313*0.76323*0.76306
11/26/2012 23:00:00*0.76313*0.76299*0.76314*0.76299
11/26/2012 23:05:00*0.76299*0.76293*0.76305*0.76293
11/26/2012 23:10:00*0.76293*0.76292*0.76293*0.76287
11/26/2012 23:15:00*0.76292*0.76293*0.76294*0.76288
11/26/2012 23:20:00*0.76293*0.76294*0.76297*0.76286
11/26/2012 23:25:00*0.76294*0.76299*0.76301*0.76292
11/26/2012 23:30:00*0.76299*0.76307*0.76309*0.76298
11/26/2012 23:35:00*0.76307*0.76324*0.76327*0.76307
11/26/2012 23:40:00*0.76324*0.76333*0.76334*0.76321
11/26/2012 23:45:00*0.76333*0.76333*0.76347*0.76333
11/26/2012 23:50:00*0.76333*0.76334*0.76335*0.76322
11/26/2012 23:55:00*0.76334*0.76337*0.76337*0.76328
11/27/2012 00:00:00*0.76337*0.76343*0.76352*0.76328
11/27/2012 00:05:00*0.76343*0.76344*0.7635*0.76337
11/27/2012 00:10:00*0.76344*0.76339*0.76353*0.76331
11/27/2012 00:15:00*0.76339*0.76353*0.76353*0.76328
11/27/2012 00:20:00*0.76353*0.76348*0.76373*0.76343
11/27/2012 00:25:00*0.76348*0.76376*0.76376*0.76341
11/27/2012 00:30:00*0.76376*0.76373*0.76382*0.76361
11/27/2012 00:35:00*0.76373*0.76363*0.76375*0.76358
11/27/2012 00:40:00*0.76363*0.76365*0.76373*0.76358
11/27/2012 00:45:00*0.76365*0.76375*0.76376*0.76359
11/27/2012 00:50:00*0.76375*0.76376*0.7638*0.76373
11/27/2012 00:55:00*0.76376*0.76354*0.7638*0.76345
11/27/2012 01:00:00*0.76354*0.76323*0.76356*0.76323
11/27/2012 01:05:00*0.76323*0.76333*0.76343*0.76319
11/27/2012 01:10:00*0.76333*0.76337*0.76343*0.76333
11/27/2012 01:15:00*0.76337*0.76345*0.76346*0.76335
11/27/2012 01:20:00*0.76345*0.76344*0.76354*0.76343
11/27/2012 01:25:00*0.76344*0.76349*0.76353*0.76343
11/27/2012 01:30:00*0.76349*0.76343*0.76351*0.76334
11/27/2012 01:35:00*0.76343*0.76325*0.76343*0.76325
11/27/2012 01:40:00*0.76325*0.76303*0.76334*0.76303
11/27/2012 01:45:00*0.76303*0.76301*0.76313*0.76294
11/27/2012 01:50:00*0.76301*0.763*0.76306*0.76293
11/27/2012 01:55:00*0.763*0.76294*0.76313*0.76293
11/27/2012 02:00:00*0.76294*0.76281*0.76303*0.76281
11/27/2012 02:05:00*0.76281*0.76273*0.76313*0.76273
11/27/2012 02:10:00*0.76273*0.76293*0.76303*0.76268
11/27/2012 02:15:00*0.76293*0.76309*0.76318*0.76293
11/27/2012 02:20:00*0.76309*0.76292*0.76314*0.76288
11/27/2012 02:25:00*0.76292*0.76282*0.76298*0.76275
11/27/2012 02:30:00*0.76282*0.76293*0.76296*0.76274
11/27/2012 02:35:00*0.76293*0.76273*0.76293*0.76244
11/27/2012 02:40:00*0.76273*0.7627*0.7628*0.76265
11/27/2012 02:45:00*0.7627*0.76287*0.76291*0.76258
11/27/2012 02:50:00*0.76287*0.76296*0.76304*0.76282
11/27/2012 02:55:00*0.76296*0.7629*0.76303*0.76286
11/27/2012 03:00:00*0.7629*0.76266*0.76299*0.7626
11/27/2012 03:05:00*0.76266*0.76276*0.76284*0.76262
11/27/2012 03:10:00*0.76276*0.7626*0.76276*0.76256
11/27/2012 03:15:00*0.7626*0.76246*0.7626*0.76234
11/27/2012 03:20:00*0.76246*0.76256*0.7626*0.76233
11/27/2012 03:25:00*0.76256*0.76306*0.76314*0.76251
11/27/2012 03:30:00*0.76306*0.76315*0.76335*0.76293
11/27/2012 03:35:00*0.76315*0.76321*0.76333*0.76306
11/27/2012 03:40:00*0.76321*0.76338*0.76354*0.76321
11/27/2012 03:45:00*0.76338*0.76338*0.76363*0.76323
11/27/2012 03:50:00*0.76338*0.7631*0.76339*0.76306
11/27/2012 03:55:00*0.7631*0.76304*0.76323*0.76296
11/27/2012 04:00:00*0.76304*0.76337*0.76349*0.76299
11/27/2012 04:05:00*0.76337*0.76352*0.76356*0.76335
11/27/2012 04:10:00*0.76352*0.7639*0.7639*0.76352
11/27/2012 04:15:00*0.7639*0.76393*0.76398*0.76379
11/27/2012 04:20:00*0.76393*0.76373*0.76403*0.7637
11/27/2012 04:25:00*0.76373*0.76418*0.76438*0.76369
11/27/2012 04:30:00*0.76418*0.76413*0.76436*0.76409
11/27/2012 04:35:00*0.76413*0.76458*0.76462*0.76413
11/27/2012 04:40:00*0.76458*0.76478*0.76483*0.76449
11/27/2012 04:45:00*0.76478*0.7648*0.76495*0.76466
11/27/2012 04:50:00*0.7648*0.76503*0.76508*0.76476
11/27/2012 04:55:00*0.76503*0.76484*0.76503*0.76477
11/27/2012 05:00:00*0.76484*0.76493*0.76497*0.76482
11/27/2012 05:05:00*0.76493*0.76485*0.76534*0.76481
11/27/2012 05:10:00*0.76485*0.76485*0.76485*0.76466
11/27/2012 05:15:00*0.76485*0.76415*0.76485*0.76413
11/27/2012 05:20:00*0.76415*0.76428*0.76434*0.76396
11/27/2012 05:25:00*0.76428*0.76447*0.76448*0.7642
11/27/2012 05:30:00*0.76447*0.76391*0.76463*0.76384
11/27/2012 05:35:00*0.76391*0.76433*0.76433*0.76379
11/27/2012 05:40:00*0.76433*0.76433*0.76444*0.76413
11/27/2012 05:45:00*0.76433*0.76429*0.76433*0.76414
11/27/2012 05:50:00*0.76429*0.76465*0.76465*0.76429
11/27/2012 05:55:00*0.76465*0.76489*0.76493*0.76459
11/27/2012 06:00:00*0.76489*0.76477*0.76493*0.76469
11/27/2012 06:05:00*0.76477*0.76507*0.76513*0.76474
11/27/2012 06:10:00*0.76507*0.7652*0.76523*0.76493
11/27/2012 06:15:00*0.7652*0.76533*0.76555*0.76516
11/27/2012 06:20:00*0.76533*0.76523*0.76553*0.76512
11/27/2012 06:25:00*0.76523*0.76495*0.76524*0.76494
11/27/2012 06:30:00*0.76495*0.76476*0.76503*0.76472
11/27/2012 06:35:00*0.76476*0.76476*0.76493*0.76461
11/27/2012 06:40:00*0.76476*0.76499*0.76505*0.76469
11/27/2012 06:45:00*0.76499*0.76498*0.76517*0.76489
11/27/2012 06:50:00*0.76498*0.76498*0.76504*0.76489
11/27/2012 06:55:00*0.76498*0.76483*0.76505*0.76481
11/27/2012 07:00:00*0.76483*0.7651*0.76523*0.76476
11/27/2012 07:05:00*0.7651*0.76487*0.76516*0.76486
11/27/2012 07:10:00*0.76487*0.7646*0.76491*0.7646
11/27/2012 07:15:00*0.7646*0.76464*0.76469*0.76451
11/27/2012 07:20:00*0.76464*0.76475*0.76488*0.76464
11/27/2012 07:25:00*0.76475*0.76484*0.7649*0.76472
11/27/2012 07:30:00*0.76484*0.7647*0.76491*0.76467
11/27/2012 07:35:00*0.7647*0.76463*0.7647*0.76449
11/27/2012 07:40:00*0.76463*0.76419*0.76463*0.76412
11/27/2012 07:45:00*0.76419*0.76433*0.76437*0.76415
11/27/2012 07:50:00*0.76433*0.76417*0.76433*0.76409
11/27/2012 07:55:00*0.76417*0.76414*0.76423*0.7641
11/27/2012 08:00:00*0.76414*0.76478*0.76478*0.76414
11/27/2012 08:05:00*0.76478*0.76489*0.76494*0.76478
11/27/2012 08:10:00*0.76489*0.76486*0.76493*0.76482
11/27/2012 08:15:00*0.76486*0.76477*0.765*0.76473
11/27/2012 08:20:00*0.76477*0.76451*0.76478*0.76443
11/27/2012 08:25:00*0.76451*0.76443*0.76453*0.76429
11/27/2012 08:30:00*0.76443*0.76476*0.76494*0.7644
11/27/2012 08:35:00*0.76476*0.76515*0.76523*0.76459
11/27/2012 08:40:00*0.76515*0.76503*0.76538*0.765
11/27/2012 08:45:00*0.76503*0.76517*0.76531*0.765
11/27/2012 08:50:00*0.76517*0.76498*0.76517*0.76495
11/27/2012 08:55:00*0.76498*0.76534*0.76543*0.76497
11/27/2012 09:00:00*0.76534*0.76541*0.76549*0.76523
11/27/2012 09:05:00*0.76541*0.7652*0.76542*0.76502
11/27/2012 09:10:00*0.7652*0.76532*0.76553*0.7652
11/27/2012 09:15:00*0.76532*0.76523*0.76538*0.7652
11/27/2012 09:20:00*0.76523*0.76493*0.76523*0.7647
11/27/2012 09:25:00*0.76493*0.76461*0.76493*0.7644
11/27/2012 09:30:00*0.76461*0.7645*0.76469*0.76429
11/27/2012 09:35:00*0.7645*0.76433*0.76465*0.76433
11/27/2012 09:40:00*0.76433*0.76453*0.76463*0.76433
11/27/2012 09:45:00*0.76453*0.76408*0.76463*0.76404
11/27/2012 09:50:00*0.76408*0.76437*0.76444*0.76408
11/27/2012 09:55:00*0.76437*0.76428*0.76456*0.76424
11/27/2012 10:00:00*0.76428*0.76332*0.76433*0.76325
11/27/2012 10:05:00*0.76332*0.76422*0.76424*0.76332
11/27/2012 10:10:00*0.76422*0.76424*0.76437*0.7641
11/27/2012 10:15:00*0.76424*0.76403*0.76424*0.76373
11/27/2012 10:20:00*0.76403*0.7635*0.76413*0.7635
11/27/2012 10:25:00*0.7635*0.76347*0.76385*0.76335
11/27/2012 10:30:00*0.76347*0.7635*0.76363*0.76335
11/27/2012 10:35:00*0.7635*0.7641*0.76424*0.76346
11/27/2012 10:40:00*0.7641*0.76393*0.76413*0.76382
11/27/2012 10:45:00*0.76393*0.76386*0.76395*0.76375
11/27/2012 10:50:00*0.76386*0.76384*0.76393*0.76368
11/27/2012 10:55:00*0.76384*0.76413*0.76423*0.76383
11/27/2012 11:00:00*0.76413*0.76384*0.76415*0.76377
11/27/2012 11:05:00*0.76384*0.76396*0.76407*0.76374
11/27/2012 11:10:00*0.76396*0.76393*0.76403*0.76384
11/27/2012 11:15:00*0.76393*0.76378*0.76396*0.76378
11/27/2012 11:20:00*0.76378*0.76393*0.76403*0.76371
11/27/2012 11:25:00*0.76393*0.76393*0.76403*0.76375
11/27/2012 11:30:00*0.76393*0.76378*0.76393*0.76375
11/27/2012 11:35:00*0.76378*0.76361*0.76393*0.76355
11/27/2012 11:40:00*0.76361*0.76378*0.76393*0.76361
11/27/2012 11:45:00*0.76378*0.76413*0.76413*0.76373
11/27/2012 11:50:00*0.76413*0.764*0.7642*0.76399
11/27/2012 11:55:00*0.764*0.76398*0.76413*0.76387
11/27/2012 12:00:00*0.76398*0.76421*0.76433*0.76397
11/27/2012 12:05:00*0.76421*0.76424*0.76437*0.76418
11/27/2012 12:10:00*0.76424*0.76435*0.76439*0.76422
11/27/2012 12:15:00*0.76435*0.76415*0.76435*0.76411
11/27/2012 12:20:00*0.76415*0.76409*0.76419*0.76393
11/27/2012 12:25:00*0.76409*0.76408*0.76416*0.76404
11/27/2012 12:30:00*0.76408*0.76405*0.76408*0.76395
11/27/2012 12:35:00*0.76405*0.76393*0.76413*0.76391
11/27/2012 12:40:00*0.76393*0.76401*0.76408*0.76392
11/27/2012 12:45:00*0.76401*0.76381*0.76409*0.76381
11/27/2012 12:50:00*0.76381*0.76393*0.764*0.76376
11/27/2012 12:55:00*0.76393*0.76377*0.76393*0.76377
11/27/2012 13:00:00*0.76377*0.76375*0.76386*0.76372
11/27/2012 13:05:00*0.76375*0.764*0.76404*0.76369
11/27/2012 13:10:00*0.764*0.76406*0.76415*0.76393
11/27/2012 13:15:00*0.76406*0.76409*0.76413*0.76406
11/27/2012 13:20:00*0.76409*0.76399*0.76423*0.76394
11/27/2012 13:25:00*0.76399*0.76392*0.76403*0.76388
11/27/2012 13:30:00*0.76392*0.76394*0.764*0.76387
11/27/2012 13:35:00*0.76394*0.76428*0.76431*0.7639
11/27/2012 13:40:00*0.76428*0.76402*0.76439*0.76398
11/27/2012 13:45:00*0.76402*0.76415*0.76419*0.76396
11/27/2012 13:50:00*0.76415*0.76416*0.76438*0.7641
11/27/2012 13:55:00*0.76416*0.76406*0.76417*0.76405
11/27/2012 14:00:00*0.76406*0.76406*0.76415*0.76398
11/27/2012 14:05:00*0.76406*0.76388*0.76408*0.76388
11/27/2012 14:10:00*0.76388*0.76392*0.76404*0.76384
11/27/2012 14:15:00*0.76392*0.76424*0.76424*0.76387
11/27/2012 14:20:00*0.76424*0.7641*0.76428*0.76403
11/27/2012 14:25:00*0.7641*0.76344*0.76414*0.76341
11/27/2012 14:30:00*0.76344*0.76324*0.7635*0.76312
11/27/2012 14:35:00*0.76324*0.76337*0.7634*0.76316
11/27/2012 14:40:00*0.76337*0.76318*0.76337*0.76308
11/27/2012 14:45:00*0.76318*0.76307*0.76323*0.76303
11/27/2012 14:50:00*0.76307*0.76297*0.7631*0.76289
11/27/2012 14:55:00*0.76297*0.76333*0.76335*0.76296
11/27/2012 15:00:00*0.76333*0.76331*0.76353*0.76323
11/27/2012 15:05:00*0.76331*0.76343*0.76355*0.76328
11/27/2012 15:10:00*0.76343*0.76353*0.76353*0.76312
11/27/2012 15:15:00*0.76353*0.76337*0.76358*0.76336
11/27/2012 15:20:00*0.76337*0.76329*0.7634*0.76319
11/27/2012 15:25:00*0.76329*0.76316*0.76331*0.76309
11/27/2012 15:30:00*0.76316*0.76305*0.76317*0.76303
11/27/2012 15:35:00*0.76305*0.76309*0.76313*0.76301
11/27/2012 15:40:00*0.76309*0.76297*0.76317*0.76287
11/27/2012 15:45:00*0.76297*0.76288*0.76297*0.76283
11/27/2012 15:50:00*0.76288*0.76319*0.76319*0.7628
11/27/2012 15:55:00*0.76319*0.76297*0.76323*0.76294
11/27/2012 16:00:00*0.76297*0.763*0.76311*0.76296
11/27/2012 16:05:00*0.763*0.76299*0.76305*0.76295
11/27/2012 16:10:00*0.76299*0.76303*0.76315*0.76291
11/27/2012 16:15:00*0.76303*0.76307*0.76314*0.76294
11/27/2012 16:20:00*0.76307*0.7631*0.76313*0.76293
11/27/2012 16:25:00*0.7631*0.76299*0.7631*0.76293
11/27/2012 16:30:00*0.76299*0.76295*0.763*0.76275
11/27/2012 16:35:00*0.76295*0.76293*0.76298*0.76293
11/27/2012 16:40:00*0.76293*0.76293*0.76327*0.76283
11/27/2012 16:45:00*0.76293*0.76293*0.76302*0.76285
11/27/2012 16:50:00*0.76293*0.763*0.76331*0.76264
11/27/2012 16:55:00*0.763*0.76295*0.76333*0.76283
11/27/2012 17:00:00*0.76295*0.76303*0.76333*0.76286
