11/25/2012 17:05:00*0.76373*0.76391*0.76412*0.76346
11/25/2012 17:10:00*0.76391*0.76413*0.7643*0.76391
11/25/2012 17:15:00*0.76413*0.76403*0.76413*0.76393
11/25/2012 17:20:00*0.76403*0.76452*0.76452*0.76403
11/25/2012 17:25:00*0.76452*0.76444*0.76452*0.76425
11/25/2012 17:30:00*0.76444*0.76454*0.76476*0.76443
11/25/2012 17:35:00*0.76454*0.76458*0.76465*0.76425
11/25/2012 17:40:00*0.76458*0.76451*0.76461*0.76447
11/25/2012 17:45:00*0.76451*0.76445*0.76481*0.76445
11/25/2012 17:50:00*0.76445*0.76467*0.76468*0.76444
11/25/2012 17:55:00*0.76467*0.76469*0.76471*0.76456
11/25/2012 18:00:00*0.76469*0.76464*0.76479*0.76464
11/25/2012 18:05:00*0.76464*0.76486*0.76496*0.76442
11/25/2012 18:10:00*0.76486*0.7649*0.76505*0.7648
11/25/2012 18:15:00*0.7649*0.76495*0.76496*0.76483
11/25/2012 18:20:00*0.76495*0.76513*0.76513*0.76493
11/25/2012 18:25:00*0.76513*0.76511*0.76524*0.76505
11/25/2012 18:30:00*0.76511*0.76489*0.76513*0.76483
11/25/2012 18:35:00*0.76489*0.76493*0.76494*0.76485
11/25/2012 18:40:00*0.76493*0.76483*0.76493*0.76483
11/25/2012 18:45:00*0.76483*0.76465*0.76486*0.76463
11/25/2012 18:50:00*0.76465*0.76454*0.76473*0.76453
11/25/2012 18:55:00*0.76454*0.76466*0.76476*0.76452
11/25/2012 19:00:00*0.76466*0.7643*0.76497*0.7643
11/25/2012 19:05:00*0.7643*0.76473*0.76474*0.76425
11/25/2012 19:10:00*0.76473*0.76493*0.76493*0.76455
11/25/2012 19:15:00*0.76493*0.76494*0.76505*0.76489
11/25/2012 19:20:00*0.76494*0.76485*0.76496*0.76472
11/25/2012 19:25:00*0.76485*0.76484*0.76485*0.76475
11/25/2012 19:30:00*0.76484*0.76506*0.76506*0.76484
11/25/2012 19:35:00*0.76506*0.76522*0.76523*0.76506
11/25/2012 19:40:00*0.76522*0.76525*0.76528*0.76515
11/25/2012 19:45:00*0.76525*0.76523*0.7653*0.76515
11/25/2012 19:50:00*0.76523*0.76513*0.76528*0.76505
11/25/2012 19:55:00*0.76513*0.76496*0.76513*0.76496
11/25/2012 20:00:00*0.76496*0.76507*0.76507*0.76453
11/25/2012 20:05:00*0.76507*0.76494*0.76507*0.76483
11/25/2012 20:10:00*0.76494*0.76497*0.76503*0.76488
11/25/2012 20:15:00*0.76497*0.76497*0.76504*0.7648
11/25/2012 20:20:00*0.76497*0.76515*0.76516*0.76497
11/25/2012 20:25:00*0.76515*0.76516*0.76523*0.76513
11/25/2012 20:30:00*0.76516*0.76513*0.76533*0.76513
11/25/2012 20:35:00*0.76513*0.76499*0.76515*0.76486
11/25/2012 20:40:00*0.76499*0.76514*0.76514*0.76494
11/25/2012 20:45:00*0.76514*0.7649*0.76515*0.76486
11/25/2012 20:50:00*0.7649*0.76481*0.76493*0.76478
11/25/2012 20:55:00*0.76481*0.76493*0.76494*0.76479
11/25/2012 21:00:00*0.76493*0.76498*0.76512*0.7649
11/25/2012 21:05:00*0.76498*0.7651*0.76517*0.76483
11/25/2012 21:10:00*0.7651*0.76515*0.76524*0.76498
11/25/2012 21:15:00*0.76515*0.76532*0.76532*0.76514
11/25/2012 21:20:00*0.76532*0.7653*0.76543*0.76528
11/25/2012 21:25:00*0.7653*0.76524*0.76531*0.76518
11/25/2012 21:30:00*0.76524*0.76509*0.76528*0.76509
11/25/2012 21:35:00*0.76509*0.76514*0.76526*0.76507
11/25/2012 21:40:00*0.76514*0.76508*0.76515*0.76503
11/25/2012 21:45:00*0.76508*0.76495*0.76508*0.76495
11/25/2012 21:50:00*0.76495*0.76498*0.76499*0.76491
11/25/2012 21:55:00*0.76498*0.76507*0.76507*0.7649
11/25/2012 22:00:00*0.76507*0.7652*0.76522*0.76507
11/25/2012 22:05:00*0.7652*0.76497*0.7652*0.76491
11/25/2012 22:10:00*0.76497*0.76499*0.7651*0.76497
11/25/2012 22:15:00*0.76499*0.76511*0.76513*0.76495
11/25/2012 22:20:00*0.76511*0.76507*0.76512*0.76502
11/25/2012 22:25:00*0.76507*0.765*0.76507*0.76499
11/25/2012 22:30:00*0.765*0.76501*0.76505*0.76493
11/25/2012 22:35:00*0.76501*0.76509*0.76514*0.76491
11/25/2012 22:40:00*0.76509*0.76528*0.76528*0.76509
11/25/2012 22:45:00*0.76528*0.76527*0.76531*0.76508
11/25/2012 22:50:00*0.76527*0.76521*0.76528*0.76515
11/25/2012 22:55:00*0.76521*0.76528*0.76533*0.76518
11/25/2012 23:00:00*0.76528*0.76525*0.76534*0.76516
11/25/2012 23:05:00*0.76525*0.76537*0.76553*0.76525
11/25/2012 23:10:00*0.76537*0.7654*0.76553*0.76535
11/25/2012 23:15:00*0.7654*0.76537*0.76546*0.76533
11/25/2012 23:20:00*0.76537*0.76534*0.76543*0.76521
11/25/2012 23:25:00*0.76534*0.76527*0.76537*0.76523
11/25/2012 23:30:00*0.76527*0.76535*0.76542*0.76526
11/25/2012 23:35:00*0.76535*0.76538*0.7654*0.76533
11/25/2012 23:40:00*0.76538*0.76538*0.7654*0.76529
11/25/2012 23:45:00*0.76538*0.76525*0.76538*0.76522
11/25/2012 23:50:00*0.76525*0.76527*0.76527*0.76519
11/25/2012 23:55:00*0.76527*0.76514*0.76527*0.76513
11/26/2012 00:00:00*0.76514*0.76507*0.76523*0.76491
11/26/2012 00:05:00*0.76507*0.76501*0.76509*0.76492
11/26/2012 00:10:00*0.76501*0.76513*0.76513*0.765
11/26/2012 00:15:00*0.76513*0.76528*0.76529*0.76509
11/26/2012 00:20:00*0.76528*0.76523*0.76537*0.76522
11/26/2012 00:25:00*0.76523*0.7654*0.76543*0.7652
11/26/2012 00:30:00*0.7654*0.76538*0.7654*0.76523
11/26/2012 00:35:00*0.76538*0.76533*0.7654*0.76526
11/26/2012 00:40:00*0.76533*0.76494*0.76533*0.76494
11/26/2012 00:45:00*0.76494*0.76521*0.76525*0.76494
11/26/2012 00:50:00*0.76521*0.76504*0.76523*0.76503
11/26/2012 00:55:00*0.76504*0.76507*0.76513*0.76502
11/26/2012 01:00:00*0.76507*0.76502*0.76513*0.76497
11/26/2012 01:05:00*0.76502*0.76496*0.76504*0.76496
11/26/2012 01:10:00*0.76496*0.76478*0.76499*0.76478
11/26/2012 01:15:00*0.76478*0.76492*0.76495*0.76475
11/26/2012 01:20:00*0.76492*0.765*0.765*0.7649
11/26/2012 01:25:00*0.765*0.76503*0.76509*0.76498
11/26/2012 01:30:00*0.76503*0.76533*0.76533*0.76503
11/26/2012 01:35:00*0.76533*0.76523*0.76551*0.76511
11/26/2012 01:40:00*0.76523*0.76527*0.76539*0.76523
11/26/2012 01:45:00*0.76527*0.76522*0.76535*0.76522
11/26/2012 01:50:00*0.76522*0.76501*0.76523*0.76482
11/26/2012 01:55:00*0.76501*0.76494*0.76503*0.76477
11/26/2012 02:00:00*0.76494*0.76499*0.76499*0.76475
11/26/2012 02:05:00*0.76499*0.76512*0.76514*0.76477
11/26/2012 02:10:00*0.76512*0.76482*0.76516*0.76482
11/26/2012 02:15:00*0.76482*0.76474*0.76483*0.76474
11/26/2012 02:20:00*0.76474*0.76471*0.76496*0.7647
11/26/2012 02:25:00*0.76471*0.76469*0.76475*0.76458
11/26/2012 02:30:00*0.76469*0.76441*0.7647*0.76425
11/26/2012 02:35:00*0.76441*0.76435*0.76445*0.76398
11/26/2012 02:40:00*0.76435*0.76433*0.76439*0.76413
11/26/2012 02:45:00*0.76433*0.76465*0.76469*0.76425
11/26/2012 02:50:00*0.76465*0.76449*0.76465*0.76438
11/26/2012 02:55:00*0.76449*0.76475*0.76478*0.76447
11/26/2012 03:00:00*0.76475*0.76468*0.76483*0.76442
11/26/2012 03:05:00*0.76468*0.76465*0.76493*0.76463
11/26/2012 03:10:00*0.76465*0.76495*0.76505*0.76465
11/26/2012 03:15:00*0.76495*0.76473*0.76504*0.76471
11/26/2012 03:20:00*0.76473*0.76504*0.76505*0.7646
11/26/2012 03:25:00*0.76504*0.76468*0.76504*0.76454
11/26/2012 03:30:00*0.76468*0.76466*0.76479*0.76453
11/26/2012 03:35:00*0.76466*0.76486*0.76486*0.76462
11/26/2012 03:40:00*0.76486*0.76465*0.76486*0.7646
11/26/2012 03:45:00*0.76465*0.76455*0.76474*0.76455
11/26/2012 03:50:00*0.76455*0.76471*0.76487*0.7645
11/26/2012 03:55:00*0.76471*0.76473*0.76483*0.76453
11/26/2012 04:00:00*0.76473*0.76498*0.76498*0.76469
11/26/2012 04:05:00*0.76498*0.76493*0.76514*0.76487
11/26/2012 04:10:00*0.76493*0.76494*0.76494*0.76468
11/26/2012 04:15:00*0.76494*0.76473*0.76509*0.76468
11/26/2012 04:20:00*0.76473*0.76463*0.76489*0.76463
11/26/2012 04:25:00*0.76463*0.7644*0.76467*0.76418
11/26/2012 04:30:00*0.7644*0.76423*0.7644*0.76407
11/26/2012 04:35:00*0.76423*0.76417*0.76425*0.76407
11/26/2012 04:40:00*0.76417*0.76395*0.76433*0.76393
11/26/2012 04:45:00*0.76395*0.76408*0.76414*0.76383
11/26/2012 04:50:00*0.76408*0.76404*0.76409*0.76392
11/26/2012 04:55:00*0.76404*0.76393*0.76409*0.76384
11/26/2012 05:00:00*0.76393*0.76384*0.76408*0.76384
11/26/2012 05:05:00*0.76384*0.7641*0.76411*0.76375
11/26/2012 05:10:00*0.7641*0.76483*0.76483*0.76406
11/26/2012 05:15:00*0.76483*0.7646*0.76485*0.76458
11/26/2012 05:20:00*0.7646*0.76435*0.76465*0.76431
11/26/2012 05:25:00*0.76435*0.76423*0.76443*0.76404
11/26/2012 05:30:00*0.76423*0.76473*0.76485*0.76421
11/26/2012 05:35:00*0.76473*0.76466*0.76477*0.76456
11/26/2012 05:40:00*0.76466*0.76482*0.7649*0.76465
11/26/2012 05:45:00*0.76482*0.76438*0.76486*0.76438
11/26/2012 05:50:00*0.76438*0.76452*0.76454*0.76432
11/26/2012 05:55:00*0.76452*0.76475*0.76482*0.76444
11/26/2012 06:00:00*0.76475*0.7649*0.76495*0.76467
11/26/2012 06:05:00*0.7649*0.7649*0.76504*0.76482
11/26/2012 06:10:00*0.7649*0.76494*0.76496*0.76474
11/26/2012 06:15:00*0.76494*0.76496*0.76503*0.76481
11/26/2012 06:20:00*0.76496*0.7646*0.76504*0.7646
11/26/2012 06:25:00*0.7646*0.76444*0.76464*0.76429
11/26/2012 06:30:00*0.76444*0.7645*0.76455*0.76441
11/26/2012 06:35:00*0.7645*0.76439*0.76458*0.76432
11/26/2012 06:40:00*0.76439*0.76433*0.76453*0.7642
11/26/2012 06:45:00*0.76433*0.76421*0.76437*0.764
11/26/2012 06:50:00*0.76421*0.7642*0.76439*0.76405
11/26/2012 06:55:00*0.7642*0.76387*0.7642*0.76387
11/26/2012 07:00:00*0.76387*0.76419*0.76434*0.76387
11/26/2012 07:05:00*0.76419*0.76398*0.76432*0.76396
11/26/2012 07:10:00*0.76398*0.76374*0.76406*0.76368
11/26/2012 07:15:00*0.76374*0.76405*0.76414*0.76374
11/26/2012 07:20:00*0.76405*0.76387*0.76413*0.76387
11/26/2012 07:25:00*0.76387*0.76359*0.76393*0.76358
11/26/2012 07:30:00*0.76359*0.76369*0.76369*0.76336
11/26/2012 07:35:00*0.76369*0.76373*0.76377*0.76361
11/26/2012 07:40:00*0.76373*0.76382*0.76404*0.76369
11/26/2012 07:45:00*0.76382*0.76424*0.76424*0.76374
11/26/2012 07:50:00*0.76424*0.76381*0.76426*0.76377
11/26/2012 07:55:00*0.76381*0.76387*0.76389*0.76368
11/26/2012 08:00:00*0.76387*0.76383*0.76393*0.76375
11/26/2012 08:05:00*0.76383*0.76364*0.76385*0.76358
11/26/2012 08:10:00*0.76364*0.76341*0.7637*0.76337
11/26/2012 08:15:00*0.76341*0.76356*0.76367*0.76336
11/26/2012 08:20:00*0.76356*0.7635*0.76362*0.7635
11/26/2012 08:25:00*0.7635*0.76356*0.76372*0.76345
11/26/2012 08:30:00*0.76356*0.76368*0.76377*0.7635
11/26/2012 08:35:00*0.76368*0.7639*0.76397*0.76368
11/26/2012 08:40:00*0.7639*0.76385*0.7639*0.76372
11/26/2012 08:45:00*0.76385*0.76393*0.76416*0.76381
11/26/2012 08:50:00*0.76393*0.764*0.76413*0.76371
11/26/2012 08:55:00*0.764*0.764*0.76409*0.76388
11/26/2012 09:00:00*0.764*0.76392*0.76413*0.76386
11/26/2012 09:05:00*0.76392*0.76404*0.76404*0.76381
11/26/2012 09:10:00*0.76404*0.7641*0.76417*0.764
11/26/2012 09:15:00*0.7641*0.76408*0.7642*0.76402
11/26/2012 09:20:00*0.76408*0.76418*0.76438*0.76404
11/26/2012 09:25:00*0.76418*0.76414*0.76424*0.7641
11/26/2012 09:30:00*0.76414*0.76403*0.76427*0.76401
11/26/2012 09:35:00*0.76403*0.76391*0.76429*0.76387
11/26/2012 09:40:00*0.76391*0.76395*0.76406*0.76379
11/26/2012 09:45:00*0.76395*0.76419*0.76419*0.76391
11/26/2012 09:50:00*0.76419*0.764*0.76427*0.76391
11/26/2012 09:55:00*0.764*0.76388*0.76405*0.76384
11/26/2012 10:00:00*0.76388*0.76399*0.76411*0.76384
11/26/2012 10:05:00*0.76399*0.76368*0.76407*0.7636
11/26/2012 10:10:00*0.76368*0.76335*0.76368*0.76323
11/26/2012 10:15:00*0.76335*0.76353*0.76363*0.76319
11/26/2012 10:20:00*0.76353*0.76375*0.76383*0.76352
11/26/2012 10:25:00*0.76375*0.76345*0.76379*0.76337
11/26/2012 10:30:00*0.76345*0.76349*0.76363*0.76345
11/26/2012 10:35:00*0.76349*0.76352*0.76364*0.76341
11/26/2012 10:40:00*0.76352*0.76335*0.7636*0.76333
11/26/2012 10:45:00*0.76335*0.7633*0.76354*0.76328
11/26/2012 10:50:00*0.7633*0.76364*0.76393*0.7633
11/26/2012 10:55:00*0.76364*0.76339*0.76373*0.76339
11/26/2012 11:00:00*0.76339*0.76306*0.76347*0.76302
11/26/2012 11:05:00*0.76306*0.76323*0.76337*0.76298
11/26/2012 11:10:00*0.76323*0.76309*0.76327*0.763
11/26/2012 11:15:00*0.76309*0.76298*0.7631*0.76295
11/26/2012 11:20:00*0.76298*0.76286*0.76298*0.76278
11/26/2012 11:25:00*0.76286*0.76294*0.76296*0.76278
11/26/2012 11:30:00*0.76294*0.76309*0.76313*0.76291
11/26/2012 11:35:00*0.76309*0.76329*0.76336*0.76307
11/26/2012 11:40:00*0.76329*0.76321*0.76336*0.76314
11/26/2012 11:45:00*0.76321*0.76339*0.76344*0.76321
11/26/2012 11:50:00*0.76339*0.76326*0.76349*0.76316
11/26/2012 11:55:00*0.76326*0.76291*0.76326*0.7629
11/26/2012 12:00:00*0.76291*0.76293*0.76299*0.76291
11/26/2012 12:05:00*0.76293*0.76267*0.76296*0.7626
11/26/2012 12:10:00*0.76267*0.76271*0.76275*0.7626
11/26/2012 12:15:00*0.76271*0.76269*0.76273*0.7626
11/26/2012 12:20:00*0.76269*0.76268*0.76277*0.76267
11/26/2012 12:25:00*0.76268*0.76274*0.76281*0.76268
11/26/2012 12:30:00*0.76274*0.76275*0.76281*0.76272
11/26/2012 12:35:00*0.76275*0.76287*0.7629*0.76267
11/26/2012 12:40:00*0.76287*0.76267*0.76292*0.76262
11/26/2012 12:45:00*0.76267*0.7627*0.7627*0.7625
11/26/2012 12:50:00*0.7627*0.76296*0.76296*0.76267
11/26/2012 12:55:00*0.76296*0.76297*0.76297*0.76279
11/26/2012 13:00:00*0.76297*0.76337*0.76337*0.76296
11/26/2012 13:05:00*0.76337*0.76323*0.76338*0.76322
11/26/2012 13:10:00*0.76323*0.76334*0.76342*0.76322
11/26/2012 13:15:00*0.76334*0.76318*0.76334*0.76317
11/26/2012 13:20:00*0.76318*0.76327*0.76335*0.76317
11/26/2012 13:25:00*0.76327*0.76316*0.76336*0.76314
11/26/2012 13:30:00*0.76316*0.76318*0.76321*0.76304
11/26/2012 13:35:00*0.76318*0.76313*0.76325*0.7631
11/26/2012 13:40:00*0.76313*0.76323*0.76323*0.76306
11/26/2012 13:45:00*0.76323*0.76314*0.76324*0.76308
11/26/2012 13:50:00*0.76314*0.76307*0.76314*0.76301
11/26/2012 13:55:00*0.76307*0.76309*0.76313*0.76304
11/26/2012 14:00:00*0.76309*0.7631*0.76315*0.76307
11/26/2012 14:05:00*0.7631*0.76302*0.76313*0.76292
11/26/2012 14:10:00*0.76302*0.76288*0.76305*0.76282
11/26/2012 14:15:00*0.76288*0.76293*0.76303*0.76285
11/26/2012 14:20:00*0.76293*0.76302*0.76305*0.76285
11/26/2012 14:25:00*0.76302*0.76292*0.76305*0.76292
11/26/2012 14:30:00*0.76292*0.76284*0.76303*0.76283
11/26/2012 14:35:00*0.76284*0.76291*0.76297*0.76281
11/26/2012 14:40:00*0.76291*0.76283*0.76294*0.76281
11/26/2012 14:45:00*0.76283*0.76307*0.76312*0.76283
11/26/2012 14:50:00*0.76307*0.76284*0.76312*0.76279
11/26/2012 14:55:00*0.76284*0.76314*0.76322*0.7628
11/26/2012 15:00:00*0.76314*0.76315*0.76333*0.76287
11/26/2012 15:05:00*0.76315*0.76322*0.76324*0.76309
11/26/2012 15:10:00*0.76322*0.76318*0.76324*0.76314
11/26/2012 15:15:00*0.76318*0.76309*0.76322*0.76305
11/26/2012 15:20:00*0.76309*0.76305*0.76312*0.76303
11/26/2012 15:25:00*0.76305*0.76325*0.76326*0.76305
11/26/2012 15:30:00*0.76325*0.76316*0.76328*0.76303
11/26/2012 15:35:00*0.76316*0.76266*0.76316*0.76259
11/26/2012 15:40:00*0.76266*0.76292*0.76295*0.76251
11/26/2012 15:45:00*0.76292*0.76303*0.76311*0.76283
11/26/2012 15:50:00*0.76303*0.76314*0.76314*0.76299
11/26/2012 15:55:00*0.76314*0.7632*0.76325*0.76312
11/26/2012 16:00:00*0.7632*0.76347*0.76348*0.76303
11/26/2012 16:05:00*0.76347*0.76331*0.76351*0.76315
11/26/2012 16:10:00*0.76331*0.76332*0.76344*0.76324
11/26/2012 16:15:00*0.76332*0.76306*0.76334*0.76305
11/26/2012 16:20:00*0.76306*0.76307*0.76327*0.76284
11/26/2012 16:25:00*0.76307*0.76287*0.76311*0.76282
11/26/2012 16:30:00*0.76287*0.7629*0.76296*0.76268
11/26/2012 16:35:00*0.7629*0.7628*0.76304*0.76276
11/26/2012 16:40:00*0.7628*0.76281*0.76287*0.76276
11/26/2012 16:45:00*0.76281*0.76288*0.76312*0.76266
11/26/2012 16:50:00*0.76288*0.76233*0.76322*0.76217
11/26/2012 16:55:00*0.76233*0.76233*0.76241*0.76212
11/26/2012 17:00:00*0.76233*0.76224*0.76233*0.76219
