11/25/2012 15:45:00*0.76305*0.76318*0.76318*0.76305
11/25/2012 16:10:00*0.76402*0.76405*0.76405*0.76395
11/25/2012 16:15:00*0.76405*0.76405*0.76422*0.76405
11/25/2012 16:25:00*0.76372*0.76392*0.76458*0.76371
11/25/2012 16:30:00*0.76392*0.76392*0.76393*0.76392
11/25/2012 16:35:00*0.76392*0.76429*0.76455*0.76392
11/25/2012 16:40:00*0.76429*0.76428*0.76429*0.76423
11/25/2012 16:45:00*0.76428*0.76408*0.76428*0.76311
11/25/2012 16:50:00*0.76408*0.76435*0.76454*0.76391
11/25/2012 16:55:00*0.76435*0.76386*0.76436*0.76386
11/25/2012 17:00:00*0.76386*0.76373*0.76393*0.76372
