11/21/2012 17:05:00*0.76426*0.76487*0.76508*0.76426
11/21/2012 17:10:00*0.76487*0.76492*0.76502*0.76472
11/21/2012 17:15:00*0.76492*0.76498*0.76499*0.76403
11/21/2012 17:20:00*0.76498*0.76494*0.7651*0.76447
11/21/2012 17:25:00*0.76494*0.76513*0.76518*0.76485
11/21/2012 17:30:00*0.76513*0.76515*0.76529*0.76498
11/21/2012 17:35:00*0.76515*0.76515*0.76525*0.76506
11/21/2012 17:40:00*0.76515*0.76496*0.76519*0.76495
11/21/2012 17:45:00*0.76496*0.76503*0.76505*0.76491
11/21/2012 17:50:00*0.76503*0.76459*0.76503*0.76456
11/21/2012 17:55:00*0.76459*0.76454*0.76465*0.76443
11/21/2012 18:00:00*0.76454*0.76462*0.76462*0.76453
11/21/2012 18:05:00*0.76462*0.7647*0.76474*0.7646
11/21/2012 18:10:00*0.7647*0.76436*0.76481*0.76419
11/21/2012 18:15:00*0.76436*0.76383*0.76449*0.76371
11/21/2012 18:20:00*0.76383*0.76386*0.76389*0.76309
11/21/2012 18:25:00*0.76386*0.76355*0.76404*0.76355
11/21/2012 18:30:00*0.76355*0.76386*0.76395*0.76355
11/21/2012 18:35:00*0.76386*0.76356*0.76388*0.76322
11/21/2012 18:40:00*0.76356*0.76389*0.76389*0.76346
11/21/2012 18:45:00*0.76389*0.76396*0.764*0.76383
11/21/2012 18:50:00*0.76396*0.76404*0.76404*0.76391
11/21/2012 18:55:00*0.76404*0.76394*0.76404*0.76394
11/21/2012 19:00:00*0.76394*0.76382*0.76395*0.76348
11/21/2012 19:05:00*0.76382*0.76405*0.76409*0.76382
11/21/2012 19:10:00*0.76405*0.76399*0.76406*0.76397
11/21/2012 19:15:00*0.76399*0.76402*0.76407*0.76397
11/21/2012 19:20:00*0.76402*0.76411*0.76416*0.76392
11/21/2012 19:25:00*0.76411*0.76395*0.76421*0.76393
11/21/2012 19:30:00*0.76395*0.76404*0.76404*0.76378
11/21/2012 19:35:00*0.76404*0.76393*0.76419*0.76382
11/21/2012 19:40:00*0.76393*0.76394*0.76398*0.76387
11/21/2012 19:45:00*0.76394*0.764*0.76406*0.76394
11/21/2012 19:50:00*0.764*0.76403*0.76407*0.76396
11/21/2012 19:55:00*0.76403*0.76386*0.76427*0.76386
11/21/2012 20:00:00*0.76386*0.76409*0.7641*0.76386
11/21/2012 20:05:00*0.76409*0.76393*0.76409*0.7638
11/21/2012 20:10:00*0.76393*0.76397*0.76399*0.76387
11/21/2012 20:15:00*0.76397*0.76391*0.76398*0.76383
11/21/2012 20:20:00*0.76391*0.76399*0.76403*0.76384
11/21/2012 20:25:00*0.76399*0.76434*0.76434*0.76394
11/21/2012 20:30:00*0.76434*0.76418*0.76437*0.76409
11/21/2012 20:35:00*0.76418*0.76427*0.76438*0.76415
11/21/2012 20:40:00*0.76427*0.7643*0.76442*0.76425
11/21/2012 20:45:00*0.7643*0.76429*0.76453*0.76423
11/21/2012 20:50:00*0.76429*0.76472*0.76502*0.76429
11/21/2012 20:55:00*0.76472*0.76491*0.76502*0.76463
11/21/2012 21:00:00*0.76491*0.76496*0.765*0.76468
11/21/2012 21:05:00*0.76496*0.76513*0.76518*0.7647
11/21/2012 21:10:00*0.76513*0.7652*0.76525*0.76501
11/21/2012 21:15:00*0.7652*0.76518*0.76536*0.76509
11/21/2012 21:20:00*0.76518*0.765*0.76521*0.765
11/21/2012 21:25:00*0.765*0.7652*0.7652*0.76486
11/21/2012 21:30:00*0.7652*0.76548*0.76551*0.7652
11/21/2012 21:35:00*0.76548*0.7655*0.76557*0.76543
11/21/2012 21:40:00*0.7655*0.76532*0.7655*0.76525
11/21/2012 21:45:00*0.76532*0.76555*0.76557*0.76532
11/21/2012 21:50:00*0.76555*0.76554*0.76559*0.76549
11/21/2012 21:55:00*0.76554*0.76548*0.7656*0.76545
11/21/2012 22:00:00*0.76548*0.76544*0.76554*0.76541
11/21/2012 22:05:00*0.76544*0.76536*0.76548*0.76531
11/21/2012 22:10:00*0.76536*0.76515*0.76536*0.76512
11/21/2012 22:15:00*0.76515*0.76502*0.76515*0.76493
11/21/2012 22:20:00*0.76502*0.76497*0.76504*0.76495
11/21/2012 22:25:00*0.76497*0.76514*0.76524*0.76493
11/21/2012 22:30:00*0.76514*0.76482*0.76519*0.76482
11/21/2012 22:35:00*0.76482*0.76503*0.76512*0.76477
11/21/2012 22:40:00*0.76503*0.76493*0.76512*0.76493
11/21/2012 22:45:00*0.76493*0.76504*0.76504*0.7649
11/21/2012 22:50:00*0.76504*0.76485*0.76504*0.76483
11/21/2012 22:55:00*0.76485*0.76489*0.76506*0.76485
11/21/2012 23:00:00*0.76489*0.76496*0.76497*0.76489
11/21/2012 23:05:00*0.76496*0.76505*0.76512*0.76495
11/21/2012 23:10:00*0.76505*0.76508*0.76514*0.76502
11/21/2012 23:15:00*0.76508*0.7651*0.76515*0.76507
11/21/2012 23:20:00*0.7651*0.76515*0.76515*0.76496
11/21/2012 23:25:00*0.76515*0.76505*0.76522*0.765
11/21/2012 23:30:00*0.76505*0.76489*0.76517*0.76489
11/21/2012 23:35:00*0.76489*0.76486*0.76498*0.76484
11/21/2012 23:40:00*0.76486*0.76475*0.76489*0.76474
11/21/2012 23:45:00*0.76475*0.76478*0.76481*0.76469
11/21/2012 23:50:00*0.76478*0.7649*0.76491*0.76475
11/21/2012 23:55:00*0.7649*0.76466*0.7649*0.76466
11/22/2012 00:00:00*0.76466*0.76465*0.76478*0.76464
11/22/2012 00:05:00*0.76465*0.76436*0.76465*0.76435
11/22/2012 00:10:00*0.76436*0.7643*0.7644*0.7643
11/22/2012 00:15:00*0.7643*0.76436*0.76438*0.76424
11/22/2012 00:20:00*0.76436*0.76444*0.76444*0.76432
11/22/2012 00:25:00*0.76444*0.76442*0.76454*0.76442
11/22/2012 00:30:00*0.76442*0.76459*0.7646*0.76442
11/22/2012 00:35:00*0.76459*0.76431*0.76459*0.76426
11/22/2012 00:40:00*0.76431*0.7644*0.76441*0.76431
11/22/2012 00:45:00*0.7644*0.76447*0.76452*0.7644
11/22/2012 00:50:00*0.76447*0.76446*0.7645*0.76444
11/22/2012 00:55:00*0.76446*0.76436*0.76447*0.76427
11/22/2012 01:00:00*0.76436*0.76446*0.76446*0.76435
11/22/2012 01:05:00*0.76446*0.76447*0.76451*0.76436
11/22/2012 01:10:00*0.76447*0.76454*0.76458*0.76445
11/22/2012 01:15:00*0.76454*0.76455*0.76461*0.76454
11/22/2012 01:20:00*0.76455*0.76459*0.7646*0.76454
11/22/2012 01:25:00*0.76459*0.76472*0.76474*0.76459
11/22/2012 01:30:00*0.76472*0.7647*0.76472*0.76469
11/22/2012 01:35:00*0.7647*0.76476*0.76478*0.76469
11/22/2012 01:40:00*0.76476*0.76476*0.7648*0.7647
11/22/2012 01:45:00*0.76476*0.76467*0.76476*0.76464
11/22/2012 01:50:00*0.76467*0.76479*0.76481*0.76467
11/22/2012 01:55:00*0.76479*0.76489*0.76495*0.76477
11/22/2012 02:00:00*0.76489*0.76489*0.76494*0.76486
11/22/2012 02:05:00*0.76489*0.76451*0.76489*0.76445
11/22/2012 02:10:00*0.76451*0.7646*0.76476*0.76451
11/22/2012 02:15:00*0.7646*0.76432*0.76463*0.76425
11/22/2012 02:20:00*0.76432*0.76436*0.76441*0.76425
11/22/2012 02:25:00*0.76436*0.76414*0.76438*0.76406
11/22/2012 02:30:00*0.76414*0.76415*0.76431*0.76406
11/22/2012 02:35:00*0.76415*0.76432*0.76441*0.76415
11/22/2012 02:40:00*0.76432*0.76441*0.76444*0.76421
11/22/2012 02:45:00*0.76441*0.7642*0.76441*0.76414
11/22/2012 02:50:00*0.7642*0.76425*0.76431*0.76411
11/22/2012 02:55:00*0.76425*0.76449*0.76452*0.76405
11/22/2012 03:00:00*0.76449*0.76437*0.76457*0.76417
11/22/2012 03:05:00*0.76437*0.7644*0.76461*0.76415
11/22/2012 03:10:00*0.7644*0.76441*0.76443*0.7641
11/22/2012 03:15:00*0.76441*0.7642*0.76443*0.76418
11/22/2012 03:20:00*0.7642*0.76418*0.76429*0.76407
11/22/2012 03:25:00*0.76418*0.7643*0.7643*0.76402
11/22/2012 03:30:00*0.7643*0.76423*0.76445*0.76409
11/22/2012 03:35:00*0.76423*0.76359*0.76423*0.76358
11/22/2012 03:40:00*0.76359*0.7635*0.76378*0.76343
11/22/2012 03:45:00*0.7635*0.76311*0.76358*0.7631
11/22/2012 03:50:00*0.76311*0.7632*0.76323*0.76286
11/22/2012 03:55:00*0.7632*0.76324*0.76335*0.76316
11/22/2012 04:00:00*0.76324*0.763*0.76324*0.763
11/22/2012 04:05:00*0.763*0.76304*0.76313*0.76289
11/22/2012 04:10:00*0.76304*0.76323*0.76332*0.76297
11/22/2012 04:15:00*0.76323*0.76322*0.76336*0.76314
11/22/2012 04:20:00*0.76322*0.76324*0.76341*0.76321
11/22/2012 04:25:00*0.76324*0.76355*0.76362*0.7632
11/22/2012 04:30:00*0.76355*0.76336*0.76364*0.7633
11/22/2012 04:35:00*0.76336*0.76306*0.7634*0.76306
11/22/2012 04:40:00*0.76306*0.76263*0.76306*0.76255
11/22/2012 04:45:00*0.76263*0.76278*0.76291*0.76254
11/22/2012 04:50:00*0.76278*0.76303*0.76312*0.76269
11/22/2012 04:55:00*0.76303*0.76307*0.76319*0.76292
11/22/2012 05:00:00*0.76307*0.76303*0.76314*0.76295
11/22/2012 05:05:00*0.76303*0.76264*0.76314*0.76263
11/22/2012 05:10:00*0.76264*0.76226*0.76285*0.76215
11/22/2012 05:15:00*0.76226*0.7622*0.76245*0.76217
11/22/2012 05:20:00*0.7622*0.76163*0.7622*0.76163
11/22/2012 05:25:00*0.76163*0.76207*0.76208*0.76159
11/22/2012 05:30:00*0.76207*0.76206*0.76207*0.76189
11/22/2012 05:35:00*0.76206*0.76213*0.76215*0.76195
11/22/2012 05:40:00*0.76213*0.76222*0.76222*0.7621
11/22/2012 05:45:00*0.76222*0.76227*0.76246*0.76221
11/22/2012 05:50:00*0.76227*0.76231*0.76237*0.76222
11/22/2012 05:55:00*0.76231*0.7625*0.76258*0.76225
11/22/2012 06:00:00*0.7625*0.76242*0.76255*0.76237
11/22/2012 06:05:00*0.76242*0.76249*0.76252*0.76236
11/22/2012 06:10:00*0.76249*0.76276*0.76288*0.76245
11/22/2012 06:15:00*0.76276*0.76246*0.76276*0.76232
11/22/2012 06:20:00*0.76246*0.76201*0.76267*0.76198
11/22/2012 06:25:00*0.76201*0.76173*0.76208*0.76169
11/22/2012 06:30:00*0.76173*0.7614*0.76177*0.7613
11/22/2012 06:35:00*0.7614*0.7614*0.76151*0.7613
11/22/2012 06:40:00*0.7614*0.76168*0.76169*0.7614
11/22/2012 06:45:00*0.76168*0.76185*0.76194*0.76168
11/22/2012 06:50:00*0.76185*0.76154*0.76185*0.76152
11/22/2012 06:55:00*0.76154*0.76166*0.76168*0.76149
11/22/2012 07:00:00*0.76166*0.76143*0.76171*0.76143
11/22/2012 07:05:00*0.76143*0.76206*0.76209*0.76141
11/22/2012 07:10:00*0.76206*0.76188*0.76208*0.76184
11/22/2012 07:15:00*0.76188*0.7616*0.76189*0.7616
11/22/2012 07:20:00*0.7616*0.7617*0.76179*0.76145
11/22/2012 07:25:00*0.7617*0.76147*0.76178*0.76147
11/22/2012 07:30:00*0.76147*0.76147*0.76154*0.76128
11/22/2012 07:35:00*0.76147*0.76157*0.7616*0.76137
11/22/2012 07:40:00*0.76157*0.76171*0.76171*0.76137
11/22/2012 07:45:00*0.76171*0.76176*0.76193*0.76171
11/22/2012 07:50:00*0.76176*0.76198*0.76201*0.76176
11/22/2012 07:55:00*0.76198*0.7618*0.76198*0.76174
11/22/2012 08:00:00*0.7618*0.7614*0.76192*0.76129
11/22/2012 08:05:00*0.7614*0.76141*0.7616*0.76132
11/22/2012 08:10:00*0.76141*0.76147*0.76152*0.7614
11/22/2012 08:15:00*0.76147*0.76168*0.76169*0.76144
11/22/2012 08:20:00*0.76168*0.7618*0.76185*0.76165
11/22/2012 08:25:00*0.7618*0.76187*0.76187*0.76161
11/22/2012 08:30:00*0.76187*0.76199*0.76203*0.76181
11/22/2012 08:35:00*0.76199*0.76199*0.76199*0.76176
11/22/2012 08:40:00*0.76199*0.76171*0.76203*0.76168
11/22/2012 08:45:00*0.76171*0.76158*0.76177*0.76154
11/22/2012 08:50:00*0.76158*0.76161*0.76165*0.76152
11/22/2012 08:55:00*0.76161*0.76188*0.76188*0.7616
11/22/2012 09:00:00*0.76188*0.76198*0.76204*0.76184
11/22/2012 09:05:00*0.76198*0.76184*0.76202*0.76184
11/22/2012 09:10:00*0.76184*0.76217*0.76224*0.76179
11/22/2012 09:15:00*0.76217*0.76213*0.76217*0.76197
11/22/2012 09:20:00*0.76213*0.76272*0.76272*0.76196
11/22/2012 09:25:00*0.76272*0.76297*0.76324*0.76272
11/22/2012 09:30:00*0.76297*0.76277*0.76323*0.76276
11/22/2012 09:35:00*0.76277*0.76297*0.76315*0.76277
11/22/2012 09:40:00*0.76297*0.76283*0.76297*0.76273
11/22/2012 09:45:00*0.76283*0.76271*0.76286*0.76254
11/22/2012 09:50:00*0.76271*0.76287*0.76294*0.76266
11/22/2012 09:55:00*0.76287*0.76273*0.76295*0.76273
11/22/2012 10:00:00*0.76273*0.76277*0.76282*0.76266
11/22/2012 10:05:00*0.76277*0.76302*0.76327*0.76277
11/22/2012 10:10:00*0.76302*0.76294*0.76306*0.76285
11/22/2012 10:15:00*0.76294*0.76286*0.76294*0.76261
11/22/2012 10:20:00*0.76286*0.76299*0.76313*0.76283
11/22/2012 10:25:00*0.76299*0.76353*0.76353*0.76299
11/22/2012 10:30:00*0.76353*0.76334*0.7636*0.76329
11/22/2012 10:35:00*0.76334*0.76341*0.76346*0.76317
11/22/2012 10:40:00*0.76341*0.7634*0.76343*0.76328
11/22/2012 10:45:00*0.7634*0.76332*0.76345*0.76319
11/22/2012 10:50:00*0.76332*0.76325*0.76338*0.76313
11/22/2012 10:55:00*0.76325*0.76267*0.76329*0.76267
11/22/2012 11:00:00*0.76267*0.76241*0.76291*0.76233
11/22/2012 11:05:00*0.76241*0.76244*0.76262*0.76234
11/22/2012 11:10:00*0.76244*0.76256*0.76276*0.76244
11/22/2012 11:15:00*0.76256*0.76221*0.76258*0.76221
11/22/2012 11:20:00*0.76221*0.76198*0.76221*0.76176
11/22/2012 11:25:00*0.76198*0.76216*0.76216*0.76198
11/22/2012 11:30:00*0.76216*0.76213*0.7622*0.76212
11/22/2012 11:35:00*0.76213*0.76191*0.76213*0.76187
11/22/2012 11:40:00*0.76191*0.76209*0.7621*0.7619
11/22/2012 11:45:00*0.76209*0.7624*0.76248*0.76209
11/22/2012 11:50:00*0.7624*0.76245*0.76252*0.76225
11/22/2012 11:55:00*0.76245*0.76245*0.76268*0.7624
11/22/2012 12:00:00*0.76245*0.76242*0.76248*0.76235
11/22/2012 12:05:00*0.76242*0.76278*0.76279*0.76233
11/22/2012 12:10:00*0.76278*0.76272*0.76285*0.76271
11/22/2012 12:15:00*0.76272*0.76256*0.76278*0.76242
11/22/2012 12:20:00*0.76256*0.76251*0.76273*0.76251
11/22/2012 12:25:00*0.76251*0.7624*0.7626*0.76231
11/22/2012 12:30:00*0.7624*0.76237*0.76243*0.76232
11/22/2012 12:35:00*0.76237*0.76227*0.7624*0.76205
11/22/2012 12:40:00*0.76227*0.7627*0.7627*0.76225
11/22/2012 12:45:00*0.7627*0.76282*0.76282*0.76266
11/22/2012 12:50:00*0.76282*0.7629*0.76294*0.76276
11/22/2012 12:55:00*0.7629*0.76308*0.76312*0.76283
11/22/2012 13:00:00*0.76308*0.76327*0.76331*0.76291
11/22/2012 13:05:00*0.76327*0.76309*0.76334*0.76297
11/22/2012 13:10:00*0.76309*0.76288*0.76322*0.76287
11/22/2012 13:15:00*0.76288*0.76281*0.76303*0.76277
11/22/2012 13:20:00*0.76281*0.76316*0.76316*0.76277
11/22/2012 13:25:00*0.76316*0.76314*0.76319*0.76312
11/22/2012 13:30:00*0.76314*0.76301*0.76322*0.763
11/22/2012 13:35:00*0.76301*0.76312*0.76318*0.76301
11/22/2012 13:40:00*0.76312*0.763*0.76313*0.76294
11/22/2012 13:45:00*0.763*0.76291*0.76306*0.76277
11/22/2012 13:50:00*0.76291*0.76318*0.76318*0.76291
11/22/2012 13:55:00*0.76318*0.76326*0.76339*0.76307
11/22/2012 14:00:00*0.76326*0.76327*0.76333*0.76322
11/22/2012 14:05:00*0.76327*0.7632*0.76345*0.76305
11/22/2012 14:10:00*0.7632*0.76311*0.76324*0.76309
11/22/2012 14:15:00*0.76311*0.76293*0.76312*0.76289
11/22/2012 14:20:00*0.76293*0.76269*0.76294*0.76269
11/22/2012 14:25:00*0.76269*0.7628*0.76284*0.76258
11/22/2012 14:30:00*0.7628*0.76275*0.76285*0.76273
11/22/2012 14:35:00*0.76275*0.7625*0.76276*0.7625
11/22/2012 14:40:00*0.7625*0.76226*0.76268*0.76226
11/22/2012 14:45:00*0.76226*0.76218*0.76246*0.76218
11/22/2012 14:50:00*0.76218*0.76234*0.76244*0.76214
11/22/2012 14:55:00*0.76234*0.76244*0.76253*0.76225
11/22/2012 15:00:00*0.76244*0.76208*0.76244*0.76194
11/22/2012 15:05:00*0.76208*0.76228*0.76228*0.76182
11/22/2012 15:10:00*0.76228*0.76255*0.7626*0.7622
11/22/2012 15:15:00*0.76255*0.76273*0.76294*0.76255
11/22/2012 15:20:00*0.76273*0.76271*0.76292*0.76255
11/22/2012 15:25:00*0.76271*0.76265*0.7628*0.76265
11/22/2012 15:30:00*0.76265*0.76258*0.7627*0.76252
11/22/2012 15:35:00*0.76258*0.76259*0.76261*0.76252
11/22/2012 15:40:00*0.76259*0.76266*0.76271*0.76259
11/22/2012 15:45:00*0.76266*0.76253*0.76268*0.7624
11/22/2012 15:50:00*0.76253*0.76244*0.76256*0.7623
11/22/2012 15:55:00*0.76244*0.76234*0.7625*0.76211
11/22/2012 16:00:00*0.76234*0.76233*0.76239*0.76211
11/22/2012 16:05:00*0.76233*0.76236*0.76244*0.76231
11/22/2012 16:10:00*0.76236*0.76211*0.76245*0.76211
11/22/2012 16:15:00*0.76211*0.76214*0.76236*0.76194
11/22/2012 16:20:00*0.76214*0.76221*0.76233*0.76209
11/22/2012 16:25:00*0.76221*0.76221*0.76248*0.76214
11/22/2012 16:30:00*0.76221*0.76287*0.76287*0.76215
11/22/2012 16:35:00*0.76287*0.76243*0.763*0.76243
11/22/2012 16:40:00*0.76243*0.76261*0.76291*0.76239
11/22/2012 16:45:00*0.76261*0.76229*0.76294*0.76229
11/22/2012 16:50:00*0.76229*0.76273*0.76281*0.76209
11/22/2012 16:55:00*0.76273*0.76244*0.76277*0.76234
11/22/2012 17:00:00*0.76244*0.76205*0.76244*0.76199
