11/20/2012 17:05:00*0.76791*0.76764*0.76804*0.76764
11/20/2012 17:10:00*0.76764*0.76736*0.76776*0.76734
11/20/2012 17:15:00*0.76736*0.76751*0.76766*0.76736
11/20/2012 17:20:00*0.76751*0.76774*0.76774*0.76751
11/20/2012 17:25:00*0.76774*0.76769*0.76776*0.76767
11/20/2012 17:30:00*0.76769*0.76802*0.76803*0.76767
11/20/2012 17:35:00*0.76802*0.76805*0.76812*0.76794
11/20/2012 17:40:00*0.76805*0.768*0.76807*0.76793
11/20/2012 17:45:00*0.768*0.76809*0.76812*0.768
11/20/2012 17:50:00*0.76809*0.76811*0.7682*0.76799
11/20/2012 17:55:00*0.76811*0.76816*0.76817*0.76809
11/20/2012 18:00:00*0.76816*0.76783*0.76816*0.76779
11/20/2012 18:05:00*0.76783*0.76804*0.76834*0.76783
11/20/2012 18:10:00*0.76804*0.7682*0.76821*0.76804
11/20/2012 18:15:00*0.7682*0.76818*0.76836*0.76814
11/20/2012 18:20:00*0.76818*0.76812*0.76818*0.76806
11/20/2012 18:25:00*0.76812*0.76797*0.76812*0.76797
11/20/2012 18:30:00*0.76797*0.768*0.76815*0.76795
11/20/2012 18:35:00*0.768*0.76805*0.76805*0.76785
11/20/2012 18:40:00*0.76805*0.76797*0.76805*0.76791
11/20/2012 18:45:00*0.76797*0.76773*0.76797*0.76767
11/20/2012 18:50:00*0.76773*0.76787*0.76798*0.76773
11/20/2012 18:55:00*0.76787*0.76785*0.76788*0.76776
11/20/2012 19:00:00*0.76785*0.76782*0.76794*0.76759
11/20/2012 19:05:00*0.76782*0.76739*0.76786*0.76739
11/20/2012 19:10:00*0.76739*0.76792*0.76792*0.76733
11/20/2012 19:15:00*0.76792*0.76779*0.76806*0.76779
11/20/2012 19:20:00*0.76779*0.76772*0.76796*0.76772
11/20/2012 19:25:00*0.76772*0.76781*0.76788*0.76759
11/20/2012 19:30:00*0.76781*0.76779*0.76791*0.76775
11/20/2012 19:35:00*0.76779*0.76779*0.76797*0.76764
11/20/2012 19:40:00*0.76779*0.76779*0.76787*0.7677
11/20/2012 19:45:00*0.76779*0.76776*0.76792*0.76776
11/20/2012 19:50:00*0.76776*0.76763*0.76786*0.76761
11/20/2012 19:55:00*0.76763*0.76762*0.76774*0.76747
11/20/2012 20:00:00*0.76762*0.7673*0.76762*0.76724
11/20/2012 20:05:00*0.7673*0.76734*0.76739*0.76722
11/20/2012 20:10:00*0.76734*0.76698*0.76736*0.76689
11/20/2012 20:15:00*0.76698*0.76718*0.76719*0.76698
11/20/2012 20:20:00*0.76718*0.76736*0.76738*0.76709
11/20/2012 20:25:00*0.76736*0.76759*0.76786*0.76734
11/20/2012 20:30:00*0.76759*0.76767*0.76783*0.76759
11/20/2012 20:35:00*0.76767*0.76783*0.76785*0.76767
11/20/2012 20:40:00*0.76783*0.76772*0.76783*0.76755
11/20/2012 20:45:00*0.76772*0.76765*0.76774*0.76745
11/20/2012 20:50:00*0.76765*0.76748*0.76767*0.76735
11/20/2012 20:55:00*0.76748*0.76752*0.76758*0.76745
11/20/2012 21:00:00*0.76752*0.76758*0.76763*0.76747
11/20/2012 21:05:00*0.76758*0.76733*0.76761*0.76733
11/20/2012 21:10:00*0.76733*0.76746*0.76751*0.76729
11/20/2012 21:15:00*0.76746*0.76731*0.76748*0.76723
11/20/2012 21:20:00*0.76731*0.76729*0.76736*0.76726
11/20/2012 21:25:00*0.76729*0.76732*0.76737*0.76729
11/20/2012 21:30:00*0.76732*0.76698*0.76737*0.7669
11/20/2012 21:35:00*0.76698*0.76724*0.76725*0.76686
11/20/2012 21:40:00*0.76724*0.76733*0.76746*0.76715
11/20/2012 21:45:00*0.76733*0.76726*0.76733*0.76719
11/20/2012 21:50:00*0.76726*0.76736*0.76747*0.76726
11/20/2012 21:55:00*0.76736*0.76749*0.76749*0.76729
11/20/2012 22:00:00*0.76749*0.76742*0.76756*0.76741
11/20/2012 22:05:00*0.76742*0.76731*0.76748*0.76726
11/20/2012 22:10:00*0.76731*0.76747*0.76755*0.7673
11/20/2012 22:15:00*0.76747*0.76726*0.7675*0.76724
11/20/2012 22:20:00*0.76726*0.76718*0.76726*0.76713
11/20/2012 22:25:00*0.76718*0.7673*0.76733*0.76716
11/20/2012 22:30:00*0.7673*0.767*0.76735*0.7668
11/20/2012 22:35:00*0.767*0.76736*0.76746*0.76671
11/20/2012 22:40:00*0.76736*0.76773*0.76773*0.76729
11/20/2012 22:45:00*0.76773*0.76796*0.76821*0.76765
11/20/2012 22:50:00*0.76796*0.76751*0.76801*0.76751
11/20/2012 22:55:00*0.76751*0.76785*0.76796*0.76698
11/20/2012 23:00:00*0.76785*0.76758*0.76833*0.76758
11/20/2012 23:05:00*0.76758*0.76771*0.76811*0.76747
11/20/2012 23:10:00*0.76771*0.76778*0.76809*0.76771
11/20/2012 23:15:00*0.76778*0.76792*0.76797*0.76761
11/20/2012 23:20:00*0.76792*0.76831*0.76868*0.76787
11/20/2012 23:25:00*0.76831*0.76821*0.76836*0.7681
11/20/2012 23:30:00*0.76821*0.76813*0.76843*0.76794
11/20/2012 23:35:00*0.76813*0.7681*0.76817*0.76789
11/20/2012 23:40:00*0.7681*0.76844*0.76849*0.768
11/20/2012 23:45:00*0.76844*0.76833*0.76845*0.76826
11/20/2012 23:50:00*0.76833*0.76825*0.76835*0.76815
11/20/2012 23:55:00*0.76825*0.76852*0.7686*0.76823
11/21/2012 00:00:00*0.76852*0.76831*0.76855*0.76829
11/21/2012 00:05:00*0.76831*0.76863*0.76875*0.76831
11/21/2012 00:10:00*0.76863*0.76854*0.76874*0.76853
11/21/2012 00:15:00*0.76854*0.76872*0.76874*0.76854
11/21/2012 00:20:00*0.76872*0.76842*0.76873*0.7684
11/21/2012 00:25:00*0.76842*0.76843*0.76848*0.76833
11/21/2012 00:30:00*0.76843*0.76846*0.7685*0.76837
11/21/2012 00:35:00*0.76846*0.76869*0.76872*0.76846
11/21/2012 00:40:00*0.76869*0.76883*0.76891*0.76866
11/21/2012 00:45:00*0.76883*0.76873*0.76898*0.7687
11/21/2012 00:50:00*0.76873*0.76869*0.76883*0.76862
11/21/2012 00:55:00*0.76869*0.76896*0.76899*0.76868
11/21/2012 01:00:00*0.76896*0.76877*0.76896*0.76871
11/21/2012 01:05:00*0.76877*0.76873*0.76877*0.76865
11/21/2012 01:10:00*0.76873*0.76863*0.76874*0.76863
11/21/2012 01:15:00*0.76863*0.7686*0.76865*0.76857
11/21/2012 01:20:00*0.7686*0.76852*0.76866*0.76852
11/21/2012 01:25:00*0.76852*0.76856*0.7688*0.76851
11/21/2012 01:30:00*0.76856*0.76849*0.76859*0.76841
11/21/2012 01:35:00*0.76849*0.76855*0.76871*0.76849
11/21/2012 01:40:00*0.76855*0.76881*0.76881*0.76855
11/21/2012 01:45:00*0.76881*0.7689*0.76898*0.76862
11/21/2012 01:50:00*0.7689*0.76865*0.76892*0.76861
11/21/2012 01:55:00*0.76865*0.76866*0.76876*0.76861
11/21/2012 02:00:00*0.76866*0.76881*0.76885*0.76864
11/21/2012 02:05:00*0.76881*0.76897*0.76903*0.76867
11/21/2012 02:10:00*0.76897*0.76901*0.76916*0.76873
11/21/2012 02:15:00*0.76901*0.76903*0.76914*0.7688
11/21/2012 02:20:00*0.76903*0.76889*0.76906*0.76884
11/21/2012 02:25:00*0.76889*0.76914*0.76917*0.76878
11/21/2012 02:30:00*0.76914*0.76891*0.76919*0.7689
11/21/2012 02:35:00*0.76891*0.76858*0.769*0.76852
11/21/2012 02:40:00*0.76858*0.76839*0.76864*0.76825
11/21/2012 02:45:00*0.76839*0.76837*0.76866*0.76834
11/21/2012 02:50:00*0.76837*0.76855*0.76879*0.76832
11/21/2012 02:55:00*0.76855*0.76792*0.76863*0.76791
11/21/2012 03:00:00*0.76792*0.76821*0.76825*0.76789
11/21/2012 03:05:00*0.76821*0.76834*0.76837*0.76802
11/21/2012 03:10:00*0.76834*0.76842*0.76847*0.76813
11/21/2012 03:15:00*0.76842*0.76855*0.76866*0.76837
11/21/2012 03:20:00*0.76855*0.76828*0.76862*0.7682
11/21/2012 03:25:00*0.76828*0.76825*0.76839*0.76821
11/21/2012 03:30:00*0.76825*0.76806*0.76857*0.76803
11/21/2012 03:35:00*0.76806*0.76844*0.76844*0.76803
11/21/2012 03:40:00*0.76844*0.76854*0.76854*0.76833
11/21/2012 03:45:00*0.76854*0.76844*0.7686*0.76837
11/21/2012 03:50:00*0.76844*0.76847*0.76851*0.76836
11/21/2012 03:55:00*0.76847*0.76837*0.76854*0.7683
11/21/2012 04:00:00*0.76837*0.76804*0.7684*0.76804
11/21/2012 04:05:00*0.76804*0.76786*0.76804*0.76772
11/21/2012 04:10:00*0.76786*0.76758*0.76797*0.76751
11/21/2012 04:15:00*0.76758*0.76772*0.76772*0.76747
11/21/2012 04:20:00*0.76772*0.76745*0.76777*0.7674
11/21/2012 04:25:00*0.76745*0.76701*0.76754*0.76693
11/21/2012 04:30:00*0.76701*0.76715*0.76718*0.76693
11/21/2012 04:35:00*0.76715*0.76712*0.76721*0.7668
11/21/2012 04:40:00*0.76712*0.76709*0.76723*0.76704
11/21/2012 04:45:00*0.76709*0.76705*0.76717*0.76696
11/21/2012 04:50:00*0.76705*0.76718*0.7672*0.76705
11/21/2012 04:55:00*0.76718*0.76717*0.76738*0.76717
11/21/2012 05:00:00*0.76717*0.76718*0.76728*0.76701
11/21/2012 05:05:00*0.76718*0.76709*0.76719*0.76699
11/21/2012 05:10:00*0.76709*0.76715*0.76735*0.76709
11/21/2012 05:15:00*0.76715*0.76709*0.7672*0.76704
11/21/2012 05:20:00*0.76709*0.76684*0.7672*0.7668
11/21/2012 05:25:00*0.76684*0.76632*0.76691*0.76632
11/21/2012 05:30:00*0.76632*0.76633*0.76641*0.76609
11/21/2012 05:35:00*0.76633*0.76644*0.76655*0.76629
11/21/2012 05:40:00*0.76644*0.76642*0.76661*0.76638
11/21/2012 05:45:00*0.76642*0.76641*0.76649*0.76625
11/21/2012 05:50:00*0.76641*0.76599*0.76641*0.76599
11/21/2012 05:55:00*0.76599*0.76591*0.76604*0.76591
11/21/2012 06:00:00*0.76591*0.76559*0.76596*0.76552
11/21/2012 06:05:00*0.76559*0.76547*0.76577*0.76545
11/21/2012 06:10:00*0.76547*0.76527*0.76547*0.76499
11/21/2012 06:15:00*0.76527*0.76509*0.76529*0.76496
11/21/2012 06:20:00*0.76509*0.76538*0.76541*0.76508
11/21/2012 06:25:00*0.76538*0.76493*0.76538*0.7649
11/21/2012 06:30:00*0.76493*0.7653*0.76548*0.7649
11/21/2012 06:35:00*0.7653*0.76519*0.76546*0.76504
11/21/2012 06:40:00*0.76519*0.76533*0.7654*0.76511
11/21/2012 06:45:00*0.76533*0.76557*0.76564*0.7653
11/21/2012 06:50:00*0.76557*0.76542*0.76559*0.76531
11/21/2012 06:55:00*0.76542*0.76509*0.76545*0.76502
11/21/2012 07:00:00*0.76509*0.76523*0.76531*0.76501
11/21/2012 07:05:00*0.76523*0.76508*0.76527*0.76508
11/21/2012 07:10:00*0.76508*0.7652*0.76528*0.76508
11/21/2012 07:15:00*0.7652*0.76508*0.7652*0.76502
11/21/2012 07:20:00*0.76508*0.76531*0.76538*0.76502
11/21/2012 07:25:00*0.76531*0.76505*0.76532*0.76503
11/21/2012 07:30:00*0.76505*0.76528*0.76529*0.76502
11/21/2012 07:35:00*0.76528*0.76481*0.76528*0.76481
11/21/2012 07:40:00*0.76481*0.76482*0.76495*0.76478
11/21/2012 07:45:00*0.76482*0.76494*0.765*0.76471
11/21/2012 07:50:00*0.76494*0.76489*0.76505*0.76471
11/21/2012 07:55:00*0.76489*0.76499*0.76502*0.76479
11/21/2012 08:00:00*0.76499*0.76489*0.76511*0.76476
11/21/2012 08:05:00*0.76489*0.76488*0.76489*0.76462
11/21/2012 08:10:00*0.76488*0.76472*0.76495*0.7646
11/21/2012 08:15:00*0.76472*0.76466*0.7649*0.76464
11/21/2012 08:20:00*0.76466*0.76428*0.76481*0.76407
11/21/2012 08:25:00*0.76428*0.76431*0.76442*0.76423
11/21/2012 08:30:00*0.76431*0.76427*0.76453*0.76423
11/21/2012 08:35:00*0.76427*0.76463*0.76473*0.76421
11/21/2012 08:40:00*0.76463*0.76418*0.76464*0.76412
11/21/2012 08:45:00*0.76418*0.76406*0.76422*0.76403
11/21/2012 08:50:00*0.76406*0.76408*0.76411*0.76389
11/21/2012 08:55:00*0.76408*0.76353*0.76408*0.76352
11/21/2012 09:00:00*0.76353*0.76373*0.76389*0.76353
11/21/2012 09:05:00*0.76373*0.76393*0.76409*0.76366
11/21/2012 09:10:00*0.76393*0.76364*0.76393*0.76303
11/21/2012 09:15:00*0.76364*0.76398*0.76402*0.76356
11/21/2012 09:20:00*0.76398*0.764*0.76407*0.76389
11/21/2012 09:25:00*0.764*0.76401*0.76401*0.76387
11/21/2012 09:30:00*0.76401*0.7641*0.76412*0.76395
11/21/2012 09:35:00*0.7641*0.76427*0.76431*0.76405
11/21/2012 09:40:00*0.76427*0.76441*0.76466*0.76418
11/21/2012 09:45:00*0.76441*0.76416*0.76451*0.76404
11/21/2012 09:50:00*0.76416*0.76428*0.76432*0.76406
11/21/2012 09:55:00*0.76428*0.76386*0.76431*0.76386
11/21/2012 10:00:00*0.76386*0.76338*0.76402*0.76336
11/21/2012 10:05:00*0.76338*0.76306*0.76346*0.76281
11/21/2012 10:10:00*0.76306*0.76292*0.76314*0.76252
11/21/2012 10:15:00*0.76292*0.76259*0.763*0.76255
11/21/2012 10:20:00*0.76259*0.7627*0.76278*0.76249
11/21/2012 10:25:00*0.7627*0.76265*0.76296*0.76249
11/21/2012 10:30:00*0.76265*0.76256*0.76274*0.76249
11/21/2012 10:35:00*0.76256*0.76302*0.76305*0.76244
11/21/2012 10:40:00*0.76302*0.76294*0.76309*0.76275
11/21/2012 10:45:00*0.76294*0.76298*0.76315*0.76294
11/21/2012 10:50:00*0.76298*0.76267*0.76302*0.76267
11/21/2012 10:55:00*0.76267*0.76274*0.76279*0.76262
11/21/2012 11:00:00*0.76274*0.76286*0.763*0.76263
11/21/2012 11:05:00*0.76286*0.7627*0.76293*0.76266
11/21/2012 11:10:00*0.7627*0.76268*0.76287*0.76252
11/21/2012 11:15:00*0.76268*0.76259*0.76277*0.76256
11/21/2012 11:20:00*0.76259*0.76246*0.76261*0.76238
11/21/2012 11:25:00*0.76246*0.76241*0.7625*0.76233
11/21/2012 11:30:00*0.76241*0.76249*0.76261*0.76241
11/21/2012 11:35:00*0.76249*0.76249*0.76261*0.76243
11/21/2012 11:40:00*0.76249*0.76232*0.76249*0.76232
11/21/2012 11:45:00*0.76232*0.76199*0.76252*0.76194
11/21/2012 11:50:00*0.76199*0.76204*0.76205*0.76177
11/21/2012 11:55:00*0.76204*0.76207*0.76236*0.76199
11/21/2012 12:00:00*0.76207*0.76226*0.76239*0.76203
11/21/2012 12:05:00*0.76226*0.7624*0.76257*0.76226
11/21/2012 12:10:00*0.7624*0.76237*0.7624*0.76224
11/21/2012 12:15:00*0.76237*0.76238*0.76258*0.76236
11/21/2012 12:20:00*0.76238*0.76232*0.76241*0.76218
11/21/2012 12:25:00*0.76232*0.76252*0.76256*0.76227
11/21/2012 12:30:00*0.76252*0.76256*0.76256*0.76238
11/21/2012 12:35:00*0.76256*0.76253*0.76258*0.76248
11/21/2012 12:40:00*0.76253*0.76254*0.7626*0.7624
11/21/2012 12:45:00*0.76254*0.76239*0.76258*0.76233
11/21/2012 12:50:00*0.76239*0.7625*0.76256*0.76235
11/21/2012 12:55:00*0.7625*0.76256*0.76264*0.76237
11/21/2012 13:00:00*0.76256*0.76247*0.76273*0.76247
11/21/2012 13:05:00*0.76247*0.7625*0.76261*0.76236
11/21/2012 13:10:00*0.7625*0.76241*0.76254*0.76236
11/21/2012 13:15:00*0.76241*0.76255*0.76271*0.76233
11/21/2012 13:20:00*0.76255*0.76255*0.76266*0.7625
11/21/2012 13:25:00*0.76255*0.76266*0.76273*0.76246
11/21/2012 13:30:00*0.76266*0.76282*0.76283*0.76266
11/21/2012 13:35:00*0.76282*0.76283*0.76285*0.76276
11/21/2012 13:40:00*0.76283*0.76285*0.76289*0.76281
11/21/2012 13:45:00*0.76285*0.7631*0.76317*0.76278
11/21/2012 13:50:00*0.7631*0.76311*0.76311*0.76294
11/21/2012 13:55:00*0.76311*0.76324*0.7633*0.76309
11/21/2012 14:00:00*0.76324*0.7633*0.76345*0.76323
11/21/2012 14:05:00*0.7633*0.7635*0.76368*0.7633
11/21/2012 14:10:00*0.7635*0.76349*0.76358*0.76349
11/21/2012 14:15:00*0.76349*0.76336*0.76362*0.76336
11/21/2012 14:20:00*0.76336*0.76311*0.76338*0.76308
11/21/2012 14:25:00*0.76311*0.7631*0.76313*0.76307
11/21/2012 14:30:00*0.7631*0.76328*0.76331*0.7631
11/21/2012 14:35:00*0.76328*0.76336*0.76352*0.76325
11/21/2012 14:40:00*0.76336*0.76336*0.76339*0.76332
11/21/2012 14:45:00*0.76336*0.76344*0.76344*0.76336
11/21/2012 14:50:00*0.76344*0.76335*0.76344*0.76331
11/21/2012 14:55:00*0.76335*0.76351*0.76356*0.76327
11/21/2012 15:00:00*0.76351*0.76374*0.76389*0.76351
11/21/2012 15:05:00*0.76374*0.7638*0.76389*0.76363
11/21/2012 15:10:00*0.7638*0.76383*0.76384*0.76373
11/21/2012 15:15:00*0.76383*0.76381*0.76386*0.76377
11/21/2012 15:20:00*0.76381*0.76383*0.76386*0.76378
11/21/2012 15:25:00*0.76383*0.76381*0.76394*0.76377
11/21/2012 15:30:00*0.76381*0.76383*0.76384*0.76375
11/21/2012 15:35:00*0.76383*0.76397*0.76401*0.76383
11/21/2012 15:40:00*0.76397*0.76398*0.76403*0.76392
11/21/2012 15:45:00*0.76398*0.7641*0.76412*0.76394
11/21/2012 15:50:00*0.7641*0.76408*0.76411*0.76398
11/21/2012 15:55:00*0.76408*0.76406*0.76411*0.76396
11/21/2012 16:00:00*0.76406*0.7638*0.76412*0.7638
11/21/2012 16:05:00*0.7638*0.76361*0.76384*0.76359
11/21/2012 16:10:00*0.76361*0.76356*0.76363*0.76356
11/21/2012 16:15:00*0.76356*0.76371*0.76371*0.76351
11/21/2012 16:20:00*0.76371*0.76409*0.76418*0.76371
11/21/2012 16:25:00*0.76409*0.76391*0.76409*0.76387
11/21/2012 16:30:00*0.76391*0.76397*0.76401*0.76387
11/21/2012 16:35:00*0.76397*0.76438*0.76442*0.76397
11/21/2012 16:40:00*0.76438*0.76435*0.76442*0.76432
11/21/2012 16:45:00*0.76435*0.76472*0.76479*0.76427
11/21/2012 16:50:00*0.76472*0.76447*0.76473*0.76441
11/21/2012 16:55:00*0.76447*0.76433*0.76447*0.76431
11/21/2012 17:00:00*0.76433*0.76426*0.76451*0.76409
