11/19/2012 17:05:00*0.77033*0.77013*0.77048*0.76936
11/19/2012 17:10:00*0.77013*0.77079*0.77079*0.76953
11/19/2012 17:15:00*0.77079*0.77019*0.7709*0.76984
11/19/2012 17:20:00*0.77019*0.77024*0.77051*0.76998
11/19/2012 17:25:00*0.77024*0.77103*0.77111*0.77012
11/19/2012 17:30:00*0.77103*0.77061*0.77103*0.77061
11/19/2012 17:35:00*0.77061*0.77059*0.77079*0.77042
11/19/2012 17:40:00*0.77059*0.77036*0.77064*0.77014
11/19/2012 17:45:00*0.77036*0.77093*0.77119*0.77036
11/19/2012 17:50:00*0.77093*0.77045*0.77109*0.77042
11/19/2012 17:55:00*0.77045*0.77082*0.77093*0.77031
11/19/2012 18:00:00*0.77082*0.77069*0.77083*0.77067
11/19/2012 18:05:00*0.77069*0.77056*0.77073*0.7703
11/19/2012 18:10:00*0.77056*0.77057*0.77059*0.77033
11/19/2012 18:15:00*0.77057*0.77058*0.77058*0.77038
11/19/2012 18:20:00*0.77058*0.77063*0.77063*0.77053
11/19/2012 18:25:00*0.77063*0.77079*0.77079*0.77046
11/19/2012 18:30:00*0.77079*0.77082*0.77096*0.77057
11/19/2012 18:35:00*0.77082*0.77097*0.77105*0.7708
11/19/2012 18:40:00*0.77097*0.77119*0.77134*0.77097
11/19/2012 18:45:00*0.77119*0.77112*0.77133*0.77111
11/19/2012 18:50:00*0.77112*0.77094*0.77114*0.77087
11/19/2012 18:55:00*0.77094*0.7711*0.77122*0.77094
11/19/2012 19:00:00*0.7711*0.77138*0.77138*0.77102
11/19/2012 19:05:00*0.77138*0.77117*0.77138*0.7709
11/19/2012 19:10:00*0.77117*0.77117*0.7715*0.77102
11/19/2012 19:15:00*0.77117*0.77212*0.77212*0.77117
11/19/2012 19:20:00*0.77212*0.77156*0.77212*0.77155
11/19/2012 19:25:00*0.77156*0.77121*0.77159*0.77121
11/19/2012 19:30:00*0.77121*0.7715*0.77163*0.77115
11/19/2012 19:35:00*0.7715*0.77099*0.7715*0.77085
11/19/2012 19:40:00*0.77099*0.77116*0.77134*0.77093
11/19/2012 19:45:00*0.77116*0.77149*0.77152*0.77106
11/19/2012 19:50:00*0.77149*0.77113*0.77167*0.77108
11/19/2012 19:55:00*0.77113*0.77077*0.77115*0.77077
11/19/2012 20:00:00*0.77077*0.77042*0.77083*0.77042
11/19/2012 20:05:00*0.77042*0.77044*0.77059*0.77042
11/19/2012 20:10:00*0.77044*0.77093*0.77093*0.77043
11/19/2012 20:15:00*0.77093*0.77084*0.77095*0.77084
11/19/2012 20:20:00*0.77084*0.77069*0.77084*0.77057
11/19/2012 20:25:00*0.77069*0.7705*0.7707*0.77035
11/19/2012 20:30:00*0.7705*0.77068*0.77075*0.77049
11/19/2012 20:35:00*0.77068*0.77034*0.77073*0.77031
11/19/2012 20:40:00*0.77034*0.77056*0.77056*0.77033
11/19/2012 20:45:00*0.77056*0.77045*0.77066*0.77032
11/19/2012 20:50:00*0.77045*0.77032*0.77062*0.7702
11/19/2012 20:55:00*0.77032*0.77027*0.77049*0.77022
11/19/2012 21:00:00*0.77027*0.77028*0.77032*0.77016
11/19/2012 21:05:00*0.77028*0.77028*0.77032*0.77025
11/19/2012 21:10:00*0.77028*0.77025*0.7703*0.77025
11/19/2012 21:15:00*0.77025*0.7702*0.77026*0.77018
11/19/2012 21:20:00*0.7702*0.77035*0.77042*0.77017
11/19/2012 21:25:00*0.77035*0.77052*0.77052*0.77026
11/19/2012 21:30:00*0.77052*0.77063*0.77063*0.77033
11/19/2012 21:35:00*0.77063*0.77064*0.77077*0.77063
11/19/2012 21:40:00*0.77064*0.7707*0.77073*0.77056
11/19/2012 21:45:00*0.7707*0.77081*0.77082*0.7707
11/19/2012 21:50:00*0.77081*0.77087*0.77094*0.77077
11/19/2012 21:55:00*0.77087*0.77083*0.77088*0.77075
11/19/2012 22:00:00*0.77083*0.77091*0.77103*0.77083
11/19/2012 22:05:00*0.77091*0.77067*0.77108*0.77067
11/19/2012 22:10:00*0.77067*0.77053*0.77068*0.77043
11/19/2012 22:15:00*0.77053*0.76992*0.77053*0.76986
11/19/2012 22:20:00*0.76992*0.76998*0.77007*0.76987
11/19/2012 22:25:00*0.76998*0.76996*0.77002*0.76987
11/19/2012 22:30:00*0.76996*0.76996*0.77012*0.76987
11/19/2012 22:35:00*0.76996*0.77033*0.77054*0.76988
11/19/2012 22:40:00*0.77033*0.77035*0.77047*0.77022
11/19/2012 22:45:00*0.77035*0.76982*0.77039*0.76977
11/19/2012 22:50:00*0.76982*0.7699*0.77*0.76974
11/19/2012 22:55:00*0.7699*0.76989*0.76996*0.76984
11/19/2012 23:00:00*0.76989*0.76992*0.76993*0.76982
11/19/2012 23:05:00*0.76992*0.76995*0.77002*0.76991
11/19/2012 23:10:00*0.76995*0.76995*0.77002*0.76985
11/19/2012 23:15:00*0.76995*0.76988*0.76995*0.76984
11/19/2012 23:20:00*0.76988*0.76968*0.76988*0.76959
11/19/2012 23:25:00*0.76968*0.76962*0.76977*0.7696
11/19/2012 23:30:00*0.76962*0.76952*0.76962*0.7695
11/19/2012 23:35:00*0.76952*0.76957*0.76965*0.76948
11/19/2012 23:40:00*0.76957*0.76964*0.76964*0.76957
11/19/2012 23:45:00*0.76964*0.76987*0.76988*0.76962
11/19/2012 23:50:00*0.76987*0.76974*0.76987*0.76967
11/19/2012 23:55:00*0.76974*0.76983*0.76987*0.76974
11/20/2012 00:00:00*0.76983*0.76973*0.76989*0.76969
11/20/2012 00:05:00*0.76973*0.7698*0.7698*0.76959
11/20/2012 00:10:00*0.7698*0.76987*0.76996*0.76977
11/20/2012 00:15:00*0.76987*0.76994*0.76996*0.76987
11/20/2012 00:20:00*0.76994*0.76984*0.76994*0.76983
11/20/2012 00:25:00*0.76984*0.77006*0.77006*0.76983
11/20/2012 00:30:00*0.77006*0.76995*0.77006*0.76989
11/20/2012 00:35:00*0.76995*0.77028*0.77028*0.76994
11/20/2012 00:40:00*0.77028*0.77031*0.77043*0.77028
11/20/2012 00:45:00*0.77031*0.77038*0.77054*0.77031
11/20/2012 00:50:00*0.77038*0.77025*0.77047*0.77015
11/20/2012 00:55:00*0.77025*0.77016*0.7703*0.77013
11/20/2012 01:00:00*0.77016*0.77044*0.7705*0.77016
11/20/2012 01:05:00*0.77044*0.77064*0.77064*0.77035
11/20/2012 01:10:00*0.77064*0.77082*0.77087*0.77063
11/20/2012 01:15:00*0.77082*0.77068*0.77082*0.77063
11/20/2012 01:20:00*0.77068*0.77075*0.77082*0.77059
11/20/2012 01:25:00*0.77075*0.77047*0.77076*0.77044
11/20/2012 01:30:00*0.77047*0.77045*0.77047*0.77033
11/20/2012 01:35:00*0.77045*0.77051*0.77053*0.77045
11/20/2012 01:40:00*0.77051*0.77054*0.77054*0.77049
11/20/2012 01:45:00*0.77054*0.77076*0.77081*0.77054
11/20/2012 01:50:00*0.77076*0.77066*0.77077*0.77054
11/20/2012 01:55:00*0.77066*0.77054*0.77066*0.77039
11/20/2012 02:00:00*0.77054*0.77032*0.7706*0.77027
11/20/2012 02:05:00*0.77032*0.7708*0.7708*0.77026
11/20/2012 02:10:00*0.7708*0.77047*0.77109*0.77025
11/20/2012 02:15:00*0.77047*0.76969*0.77047*0.76963
11/20/2012 02:20:00*0.76969*0.76945*0.76974*0.76923
11/20/2012 02:25:00*0.76945*0.76936*0.76957*0.76928
11/20/2012 02:30:00*0.76936*0.76941*0.76956*0.76929
11/20/2012 02:35:00*0.76941*0.76949*0.76962*0.76935
11/20/2012 02:40:00*0.76949*0.76952*0.76976*0.76939
11/20/2012 02:45:00*0.76952*0.76973*0.7698*0.76952
11/20/2012 02:50:00*0.76973*0.76978*0.76985*0.76968
11/20/2012 02:55:00*0.76978*0.77*0.77006*0.76974
11/20/2012 03:00:00*0.77*0.76995*0.7702*0.7698
11/20/2012 03:05:00*0.76995*0.77038*0.7705*0.76993
11/20/2012 03:10:00*0.77038*0.76999*0.77043*0.76991
11/20/2012 03:15:00*0.76999*0.7699*0.77013*0.7699
11/20/2012 03:20:00*0.7699*0.76899*0.76994*0.76869
11/20/2012 03:25:00*0.76899*0.76922*0.76926*0.76889
11/20/2012 03:30:00*0.76922*0.76915*0.76928*0.76904
11/20/2012 03:35:00*0.76915*0.76928*0.7693*0.76894
11/20/2012 03:40:00*0.76928*0.7692*0.76938*0.76915
11/20/2012 03:45:00*0.7692*0.76937*0.76945*0.76911
11/20/2012 03:50:00*0.76937*0.76952*0.76959*0.76929
11/20/2012 03:55:00*0.76952*0.76957*0.76985*0.76952
11/20/2012 04:00:00*0.76957*0.76979*0.7699*0.76957
11/20/2012 04:05:00*0.76979*0.7696*0.7698*0.76956
11/20/2012 04:10:00*0.7696*0.7696*0.76961*0.76934
11/20/2012 04:15:00*0.7696*0.76952*0.76964*0.76931
11/20/2012 04:20:00*0.76952*0.76974*0.76983*0.76947
11/20/2012 04:25:00*0.76974*0.76975*0.76982*0.7694
11/20/2012 04:30:00*0.76975*0.7698*0.7698*0.76954
11/20/2012 04:35:00*0.7698*0.76983*0.76994*0.76972
11/20/2012 04:40:00*0.76983*0.7698*0.76991*0.76975
11/20/2012 04:45:00*0.7698*0.7697*0.76993*0.76958
11/20/2012 04:50:00*0.7697*0.76945*0.76984*0.76939
11/20/2012 04:55:00*0.76945*0.76917*0.7695*0.76912
11/20/2012 05:00:00*0.76917*0.76877*0.76917*0.76876
11/20/2012 05:05:00*0.76877*0.76862*0.76877*0.76858
11/20/2012 05:10:00*0.76862*0.76866*0.76872*0.7685
11/20/2012 05:15:00*0.76866*0.76836*0.76875*0.76825
11/20/2012 05:20:00*0.76836*0.7685*0.76855*0.76832
11/20/2012 05:25:00*0.7685*0.76871*0.76876*0.7685
11/20/2012 05:30:00*0.76871*0.76857*0.76874*0.76843
11/20/2012 05:35:00*0.76857*0.76866*0.76881*0.76857
11/20/2012 05:40:00*0.76866*0.76862*0.76874*0.76829
11/20/2012 05:45:00*0.76862*0.76883*0.76891*0.76857
11/20/2012 05:50:00*0.76883*0.76877*0.76883*0.76849
11/20/2012 05:55:00*0.76877*0.7688*0.7689*0.76872
11/20/2012 06:00:00*0.7688*0.76869*0.76887*0.76865
11/20/2012 06:05:00*0.76869*0.76856*0.76884*0.76856
11/20/2012 06:10:00*0.76856*0.7685*0.76867*0.76841
11/20/2012 06:15:00*0.7685*0.76843*0.76854*0.76834
11/20/2012 06:20:00*0.76843*0.76861*0.76866*0.76837
11/20/2012 06:25:00*0.76861*0.76881*0.76885*0.76853
11/20/2012 06:30:00*0.76881*0.7689*0.7689*0.76866
11/20/2012 06:35:00*0.7689*0.76871*0.7689*0.76846
11/20/2012 06:40:00*0.76871*0.76853*0.76877*0.76849
11/20/2012 06:45:00*0.76853*0.76861*0.76869*0.76834
11/20/2012 06:50:00*0.76861*0.76847*0.7687*0.76839
11/20/2012 06:55:00*0.76847*0.7683*0.76853*0.76817
11/20/2012 07:00:00*0.7683*0.76852*0.76867*0.76826
11/20/2012 07:05:00*0.76852*0.76827*0.76853*0.76824
11/20/2012 07:10:00*0.76827*0.76834*0.76838*0.76819
11/20/2012 07:15:00*0.76834*0.76833*0.7684*0.76822
11/20/2012 07:20:00*0.76833*0.76815*0.76843*0.76813
11/20/2012 07:25:00*0.76815*0.76828*0.76835*0.76811
11/20/2012 07:30:00*0.76828*0.76826*0.76843*0.76819
11/20/2012 07:35:00*0.76826*0.76798*0.76829*0.76783
11/20/2012 07:40:00*0.76798*0.76779*0.76798*0.76773
11/20/2012 07:45:00*0.76779*0.76803*0.76829*0.76779
11/20/2012 07:50:00*0.76803*0.76827*0.7684*0.76803
11/20/2012 07:55:00*0.76827*0.76802*0.76837*0.76797
11/20/2012 08:00:00*0.76802*0.76794*0.76809*0.76784
11/20/2012 08:05:00*0.76794*0.768*0.76805*0.76779
11/20/2012 08:10:00*0.768*0.76811*0.76811*0.76787
11/20/2012 08:15:00*0.76811*0.76797*0.76822*0.76787
11/20/2012 08:20:00*0.76797*0.76765*0.76806*0.76708
11/20/2012 08:25:00*0.76765*0.76735*0.76783*0.76734
11/20/2012 08:30:00*0.76735*0.76741*0.76754*0.76724
11/20/2012 08:35:00*0.76741*0.76757*0.7677*0.76734
11/20/2012 08:40:00*0.76757*0.76763*0.76777*0.76748
11/20/2012 08:45:00*0.76763*0.76781*0.76787*0.76753
11/20/2012 08:50:00*0.76781*0.76741*0.76783*0.76741
11/20/2012 08:55:00*0.76741*0.76774*0.76785*0.76741
11/20/2012 09:00:00*0.76774*0.76769*0.76789*0.76758
11/20/2012 09:05:00*0.76769*0.7678*0.76784*0.76743
11/20/2012 09:10:00*0.7678*0.76748*0.7678*0.76731
11/20/2012 09:15:00*0.76748*0.76776*0.76784*0.7674
11/20/2012 09:20:00*0.76776*0.76773*0.76784*0.76766
11/20/2012 09:25:00*0.76773*0.76749*0.76785*0.76749
11/20/2012 09:30:00*0.76749*0.76716*0.7675*0.76712
11/20/2012 09:35:00*0.76716*0.7671*0.76732*0.76701
11/20/2012 09:40:00*0.7671*0.76766*0.76783*0.7671
11/20/2012 09:45:00*0.76766*0.76789*0.76802*0.76745
11/20/2012 09:50:00*0.76789*0.76784*0.768*0.7677
11/20/2012 09:55:00*0.76784*0.76778*0.76794*0.76769
11/20/2012 10:00:00*0.76778*0.76809*0.76829*0.76777
11/20/2012 10:05:00*0.76809*0.76824*0.76831*0.76803
11/20/2012 10:10:00*0.76824*0.76787*0.76828*0.76778
11/20/2012 10:15:00*0.76787*0.76779*0.76796*0.7677
11/20/2012 10:20:00*0.76779*0.76767*0.76787*0.76767
11/20/2012 10:25:00*0.76767*0.76766*0.76778*0.76755
11/20/2012 10:30:00*0.76766*0.7672*0.76766*0.7672
11/20/2012 10:35:00*0.7672*0.76702*0.76738*0.76701
11/20/2012 10:40:00*0.76702*0.76687*0.76704*0.76662
11/20/2012 10:45:00*0.76687*0.76717*0.76725*0.76686
11/20/2012 10:50:00*0.76717*0.76713*0.76719*0.76699
11/20/2012 10:55:00*0.76713*0.767*0.76714*0.76698
11/20/2012 11:00:00*0.767*0.76707*0.76722*0.76693
11/20/2012 11:05:00*0.76707*0.76697*0.76723*0.76694
11/20/2012 11:10:00*0.76697*0.76656*0.76715*0.76656
11/20/2012 11:15:00*0.76656*0.76629*0.7666*0.76602
11/20/2012 11:20:00*0.76629*0.76638*0.76672*0.76625
11/20/2012 11:25:00*0.76638*0.76654*0.76657*0.76628
11/20/2012 11:30:00*0.76654*0.76636*0.76663*0.76625
11/20/2012 11:35:00*0.76636*0.76618*0.76649*0.76602
11/20/2012 11:40:00*0.76618*0.76621*0.76629*0.76606
11/20/2012 11:45:00*0.76621*0.76622*0.76625*0.76612
11/20/2012 11:50:00*0.76622*0.76592*0.76625*0.76583
11/20/2012 11:55:00*0.76592*0.76624*0.76628*0.76586
11/20/2012 12:00:00*0.76624*0.76646*0.76651*0.76615
11/20/2012 12:05:00*0.76646*0.76632*0.76649*0.7661
11/20/2012 12:10:00*0.76632*0.76618*0.76638*0.76617
11/20/2012 12:15:00*0.76618*0.76641*0.76642*0.76614
11/20/2012 12:20:00*0.76641*0.76631*0.76651*0.76613
11/20/2012 12:25:00*0.76631*0.76647*0.76649*0.76601
11/20/2012 12:30:00*0.76647*0.76662*0.76664*0.76642
11/20/2012 12:35:00*0.76662*0.76687*0.76699*0.76662
11/20/2012 12:40:00*0.76687*0.76714*0.76714*0.76675
11/20/2012 12:45:00*0.76714*0.76726*0.76733*0.76714
11/20/2012 12:50:00*0.76726*0.76721*0.76736*0.76714
11/20/2012 12:55:00*0.76721*0.76739*0.76761*0.76711
11/20/2012 13:00:00*0.76739*0.76742*0.76749*0.76738
11/20/2012 13:05:00*0.76742*0.76755*0.76777*0.76741
11/20/2012 13:10:00*0.76755*0.76717*0.76771*0.76716
11/20/2012 13:15:00*0.76717*0.76674*0.76722*0.76671
11/20/2012 13:20:00*0.76674*0.76679*0.767*0.76673
11/20/2012 13:25:00*0.76679*0.76682*0.76697*0.76676
11/20/2012 13:30:00*0.76682*0.76676*0.76699*0.76659
11/20/2012 13:35:00*0.76676*0.76655*0.76677*0.76651
11/20/2012 13:40:00*0.76655*0.7666*0.76666*0.76642
11/20/2012 13:45:00*0.7666*0.76652*0.76665*0.76641
11/20/2012 13:50:00*0.76652*0.76658*0.76662*0.76648
11/20/2012 13:55:00*0.76658*0.76694*0.76694*0.76651
11/20/2012 14:00:00*0.76694*0.76693*0.76715*0.76676
11/20/2012 14:05:00*0.76693*0.76684*0.76703*0.76677
11/20/2012 14:10:00*0.76684*0.7669*0.76699*0.76681
11/20/2012 14:15:00*0.7669*0.76702*0.76711*0.76684
11/20/2012 14:20:00*0.76702*0.76709*0.76732*0.76699
11/20/2012 14:25:00*0.76709*0.76664*0.76733*0.76664
11/20/2012 14:30:00*0.76664*0.76681*0.76696*0.76663
11/20/2012 14:35:00*0.76681*0.76677*0.76685*0.76671
11/20/2012 14:40:00*0.76677*0.76687*0.76696*0.76674
11/20/2012 14:45:00*0.76687*0.76697*0.76697*0.76683
11/20/2012 14:50:00*0.76697*0.76722*0.76746*0.76697
11/20/2012 14:55:00*0.76722*0.7671*0.76726*0.76703
11/20/2012 15:00:00*0.7671*0.76683*0.76714*0.76683
11/20/2012 15:05:00*0.76683*0.76729*0.76738*0.76683
11/20/2012 15:10:00*0.76729*0.76727*0.76757*0.7672
11/20/2012 15:15:00*0.76727*0.76742*0.76746*0.76727
11/20/2012 15:20:00*0.76742*0.76743*0.76752*0.76727
11/20/2012 15:25:00*0.76743*0.76725*0.76743*0.76724
11/20/2012 15:30:00*0.76725*0.76726*0.7673*0.76702
11/20/2012 15:35:00*0.76726*0.76722*0.7673*0.76718
11/20/2012 15:40:00*0.76722*0.76719*0.7673*0.76719
11/20/2012 15:45:00*0.76719*0.76727*0.76738*0.76719
11/20/2012 15:50:00*0.76727*0.76741*0.76752*0.76718
11/20/2012 15:55:00*0.76741*0.76732*0.76744*0.76721
11/20/2012 16:00:00*0.76732*0.76722*0.76735*0.76716
11/20/2012 16:05:00*0.76722*0.76732*0.76736*0.76722
11/20/2012 16:10:00*0.76732*0.76739*0.76749*0.76732
11/20/2012 16:15:00*0.76739*0.76734*0.76742*0.76731
11/20/2012 16:20:00*0.76734*0.76734*0.76736*0.7672
11/20/2012 16:25:00*0.76734*0.76736*0.76736*0.76732
11/20/2012 16:30:00*0.76736*0.76742*0.76743*0.76735
11/20/2012 16:35:00*0.76742*0.76747*0.76754*0.76739
11/20/2012 16:40:00*0.76747*0.76739*0.76758*0.76734
11/20/2012 16:45:00*0.76739*0.76749*0.76766*0.76739
11/20/2012 16:50:00*0.76749*0.7675*0.76754*0.76742
11/20/2012 16:55:00*0.7675*0.76771*0.76773*0.76742
11/20/2012 17:00:00*0.76771*0.76791*0.76794*0.76746
