11/18/2012 17:05:00*0.76784*0.76777*0.76816*0.76765
11/18/2012 17:10:00*0.76777*0.76813*0.76817*0.76775
11/18/2012 17:15:00*0.76813*0.76886*0.76886*0.7681
11/18/2012 17:20:00*0.76886*0.76924*0.7693*0.76878
11/18/2012 17:25:00*0.76924*0.7695*0.76957*0.76897
11/18/2012 17:30:00*0.7695*0.76893*0.76978*0.76884
11/18/2012 17:35:00*0.76893*0.76869*0.76893*0.76841
11/18/2012 17:40:00*0.76869*0.76882*0.76885*0.76869
11/18/2012 17:45:00*0.76882*0.76869*0.76883*0.76869
11/18/2012 17:50:00*0.76869*0.76885*0.76892*0.76865
11/18/2012 17:55:00*0.76885*0.76879*0.76886*0.76879
11/18/2012 18:00:00*0.76879*0.7685*0.76886*0.7685
11/18/2012 18:05:00*0.7685*0.76828*0.76864*0.76784
11/18/2012 18:10:00*0.76828*0.76821*0.76845*0.76807
11/18/2012 18:15:00*0.76821*0.76841*0.76861*0.76821
11/18/2012 18:20:00*0.76841*0.76868*0.76871*0.76836
11/18/2012 18:25:00*0.76868*0.76867*0.7689*0.7685
11/18/2012 18:30:00*0.76867*0.76856*0.76879*0.76844
11/18/2012 18:35:00*0.76856*0.76838*0.7686*0.76838
11/18/2012 18:40:00*0.76838*0.7684*0.7684*0.76783
11/18/2012 18:45:00*0.7684*0.76818*0.76847*0.768
11/18/2012 18:50:00*0.76818*0.76812*0.76821*0.76794
11/18/2012 18:55:00*0.76812*0.76806*0.76813*0.76788
11/18/2012 19:00:00*0.76806*0.76781*0.76819*0.76776
11/18/2012 19:05:00*0.76781*0.76789*0.76813*0.76763
11/18/2012 19:10:00*0.76789*0.76814*0.76816*0.76783
11/18/2012 19:15:00*0.76814*0.76813*0.76815*0.76794
11/18/2012 19:20:00*0.76813*0.76842*0.76843*0.7681
11/18/2012 19:25:00*0.76842*0.76843*0.76853*0.76829
11/18/2012 19:30:00*0.76843*0.76833*0.76843*0.76821
11/18/2012 19:35:00*0.76833*0.7682*0.76833*0.76817
11/18/2012 19:40:00*0.7682*0.76821*0.76838*0.76813
11/18/2012 19:45:00*0.76821*0.76823*0.76824*0.76809
11/18/2012 19:50:00*0.76823*0.76843*0.76849*0.76823
11/18/2012 19:55:00*0.76843*0.76794*0.76844*0.76794
11/18/2012 20:00:00*0.76794*0.76752*0.76825*0.76752
11/18/2012 20:05:00*0.76752*0.76772*0.7681*0.76752
11/18/2012 20:10:00*0.76772*0.7676*0.76778*0.76757
11/18/2012 20:15:00*0.7676*0.76787*0.76787*0.76749
11/18/2012 20:20:00*0.76787*0.76798*0.7681*0.76786
11/18/2012 20:25:00*0.76798*0.7676*0.76799*0.7676
11/18/2012 20:30:00*0.7676*0.76782*0.76782*0.7676
11/18/2012 20:35:00*0.76782*0.76785*0.76793*0.76771
11/18/2012 20:40:00*0.76785*0.76798*0.76799*0.76784
11/18/2012 20:45:00*0.76798*0.76799*0.76808*0.76793
11/18/2012 20:50:00*0.76799*0.76785*0.76801*0.7677
11/18/2012 20:55:00*0.76785*0.76785*0.76791*0.76763
11/18/2012 21:00:00*0.76785*0.76815*0.76824*0.76775
11/18/2012 21:05:00*0.76815*0.76771*0.76815*0.76762
11/18/2012 21:10:00*0.76771*0.76764*0.76774*0.76762
11/18/2012 21:15:00*0.76764*0.76734*0.76773*0.76734
11/18/2012 21:20:00*0.76734*0.76758*0.76759*0.76728
11/18/2012 21:25:00*0.76758*0.76763*0.76769*0.76757
11/18/2012 21:30:00*0.76763*0.76728*0.76764*0.76727
11/18/2012 21:35:00*0.76728*0.76752*0.76752*0.76711
11/18/2012 21:40:00*0.76752*0.7675*0.7677*0.76746
11/18/2012 21:45:00*0.7675*0.76757*0.76763*0.7675
11/18/2012 21:50:00*0.76757*0.76757*0.7676*0.76755
11/18/2012 21:55:00*0.76757*0.76748*0.7677*0.76748
11/18/2012 22:00:00*0.76748*0.76743*0.76757*0.76739
11/18/2012 22:05:00*0.76743*0.76734*0.76748*0.76728
11/18/2012 22:10:00*0.76734*0.76745*0.76747*0.76733
11/18/2012 22:15:00*0.76745*0.76751*0.76755*0.76743
11/18/2012 22:20:00*0.76751*0.76754*0.76756*0.76745
11/18/2012 22:25:00*0.76754*0.76781*0.76781*0.7675
11/18/2012 22:30:00*0.76781*0.76801*0.76806*0.76781
11/18/2012 22:35:00*0.76801*0.76802*0.76817*0.76801
11/18/2012 22:40:00*0.76802*0.76801*0.76805*0.76798
11/18/2012 22:45:00*0.76801*0.76808*0.76809*0.76801
11/18/2012 22:50:00*0.76808*0.76809*0.76815*0.76805
11/18/2012 22:55:00*0.76809*0.76811*0.76818*0.76809
11/18/2012 23:00:00*0.76811*0.76813*0.76815*0.7681
11/18/2012 23:05:00*0.76813*0.76814*0.76814*0.76809
11/18/2012 23:10:00*0.76814*0.76808*0.76815*0.76808
11/18/2012 23:15:00*0.76808*0.76813*0.76813*0.76806
11/18/2012 23:20:00*0.76813*0.7682*0.76821*0.76811
11/18/2012 23:25:00*0.7682*0.76827*0.76828*0.76818
11/18/2012 23:30:00*0.76827*0.76836*0.76839*0.76826
11/18/2012 23:35:00*0.76836*0.76846*0.76847*0.76833
11/18/2012 23:40:00*0.76846*0.76857*0.76859*0.76845
11/18/2012 23:45:00*0.76857*0.76849*0.76859*0.76849
11/18/2012 23:50:00*0.76849*0.76846*0.7685*0.76846
11/18/2012 23:55:00*0.76846*0.76851*0.76855*0.76845
11/19/2012 00:00:00*0.76851*0.76852*0.76856*0.76845
11/19/2012 00:05:00*0.76852*0.76866*0.76866*0.7685
11/19/2012 00:10:00*0.76866*0.76865*0.76871*0.76853
11/19/2012 00:15:00*0.76865*0.76878*0.76883*0.76865
11/19/2012 00:20:00*0.76878*0.7687*0.76879*0.76855
11/19/2012 00:25:00*0.7687*0.76863*0.76878*0.7686
11/19/2012 00:30:00*0.76863*0.76862*0.76868*0.76859
11/19/2012 00:35:00*0.76862*0.76863*0.7687*0.76861
11/19/2012 00:40:00*0.76863*0.76865*0.7687*0.7686
11/19/2012 00:45:00*0.76865*0.7683*0.76865*0.76826
11/19/2012 00:50:00*0.7683*0.76851*0.76851*0.7683
11/19/2012 00:55:00*0.76851*0.76827*0.76851*0.76827
11/19/2012 01:00:00*0.76827*0.76839*0.76843*0.76817
11/19/2012 01:05:00*0.76839*0.76829*0.76845*0.76828
11/19/2012 01:10:00*0.76829*0.76835*0.76838*0.76814
11/19/2012 01:15:00*0.76835*0.76814*0.76842*0.76812
11/19/2012 01:20:00*0.76814*0.76813*0.76829*0.76811
11/19/2012 01:25:00*0.76813*0.76806*0.76819*0.76806
11/19/2012 01:30:00*0.76806*0.76801*0.76814*0.76798
11/19/2012 01:35:00*0.76801*0.76784*0.76809*0.76781
11/19/2012 01:40:00*0.76784*0.76786*0.76793*0.76779
11/19/2012 01:45:00*0.76786*0.76853*0.76874*0.76781
11/19/2012 01:50:00*0.76853*0.76824*0.76853*0.76824
11/19/2012 01:55:00*0.76824*0.76831*0.76839*0.76813
11/19/2012 02:00:00*0.76831*0.76837*0.76838*0.76824
11/19/2012 02:05:00*0.76837*0.76832*0.76849*0.7683
11/19/2012 02:10:00*0.76832*0.76803*0.76834*0.7679
11/19/2012 02:15:00*0.76803*0.76804*0.76817*0.76796
11/19/2012 02:20:00*0.76804*0.76851*0.76852*0.76804
11/19/2012 02:25:00*0.76851*0.76853*0.76863*0.76844
11/19/2012 02:30:00*0.76853*0.76847*0.76858*0.76836
11/19/2012 02:35:00*0.76847*0.76859*0.76864*0.76847
11/19/2012 02:40:00*0.76859*0.76874*0.76878*0.76844
11/19/2012 02:45:00*0.76874*0.76838*0.76881*0.76835
11/19/2012 02:50:00*0.76838*0.76837*0.76854*0.76826
11/19/2012 02:55:00*0.76837*0.7684*0.76864*0.76833
11/19/2012 03:00:00*0.7684*0.76844*0.76852*0.76828
11/19/2012 03:05:00*0.76844*0.76847*0.76856*0.76825
11/19/2012 03:10:00*0.76847*0.76839*0.76861*0.76835
11/19/2012 03:15:00*0.76839*0.7684*0.76861*0.76835
11/19/2012 03:20:00*0.7684*0.7686*0.76867*0.76828
11/19/2012 03:25:00*0.76848*0.76844*0.76849*0.76843
11/19/2012 03:30:00*0.76844*0.76854*0.76855*0.76843
11/19/2012 03:35:00*0.76854*0.76887*0.76892*0.76854
11/19/2012 03:40:00*0.76887*0.76876*0.76887*0.76857
11/19/2012 03:45:00*0.76876*0.76819*0.76876*0.76806
11/19/2012 03:50:00*0.76819*0.76779*0.76821*0.76772
11/19/2012 03:55:00*0.76779*0.7678*0.76783*0.76746
11/19/2012 04:00:00*0.7678*0.76778*0.76809*0.76748
11/19/2012 04:05:00*0.76778*0.76803*0.76803*0.76762
11/19/2012 04:10:00*0.76803*0.76799*0.76811*0.76775
11/19/2012 04:15:00*0.76799*0.76764*0.76799*0.7676
11/19/2012 04:20:00*0.76764*0.76767*0.76773*0.76749
11/19/2012 04:25:00*0.76767*0.76806*0.76817*0.76767
11/19/2012 04:30:00*0.76806*0.76822*0.76823*0.76801
11/19/2012 04:35:00*0.76822*0.76843*0.76848*0.76822
11/19/2012 04:40:00*0.76843*0.76832*0.76849*0.76829
11/19/2012 04:45:00*0.76832*0.76857*0.76859*0.76826
11/19/2012 04:50:00*0.76857*0.76832*0.7686*0.76828
11/19/2012 04:55:00*0.76832*0.76838*0.76846*0.76829
11/19/2012 05:00:00*0.76838*0.76821*0.76841*0.76816
11/19/2012 05:05:00*0.76821*0.76829*0.76851*0.76819
11/19/2012 05:10:00*0.76829*0.76813*0.76831*0.76803
11/19/2012 05:15:00*0.76813*0.7685*0.76852*0.76803
11/19/2012 05:20:00*0.7685*0.76825*0.76855*0.76823
11/19/2012 05:25:00*0.76825*0.76892*0.76893*0.76824
11/19/2012 05:30:00*0.76892*0.76949*0.76961*0.76892
11/19/2012 05:35:00*0.76949*0.76998*0.77036*0.76942
11/19/2012 05:40:00*0.76998*0.76971*0.77008*0.76967
11/19/2012 05:45:00*0.76971*0.77068*0.77069*0.76967
11/19/2012 05:50:00*0.77068*0.77049*0.77077*0.77042
11/19/2012 05:55:00*0.77049*0.77047*0.77066*0.77045
11/19/2012 06:00:00*0.77047*0.77063*0.7707*0.77042
11/19/2012 06:05:00*0.77063*0.77051*0.7708*0.77045
11/19/2012 06:10:00*0.77051*0.77074*0.77084*0.77048
11/19/2012 06:15:00*0.77074*0.77076*0.77086*0.77062
11/19/2012 06:20:00*0.77076*0.77093*0.77102*0.77076
11/19/2012 06:25:00*0.77093*0.77104*0.77114*0.77082
11/19/2012 06:30:00*0.77104*0.7711*0.7712*0.7707
11/19/2012 06:35:00*0.7711*0.77101*0.77146*0.77098
11/19/2012 06:40:00*0.77101*0.7708*0.77101*0.77054
11/19/2012 06:45:00*0.7708*0.77079*0.77109*0.77075
11/19/2012 06:50:00*0.77079*0.77068*0.77089*0.77063
11/19/2012 06:55:00*0.77068*0.77066*0.77078*0.77056
11/19/2012 07:00:00*0.77066*0.77089*0.77094*0.77064
11/19/2012 07:05:00*0.77089*0.77136*0.77136*0.77086
11/19/2012 07:10:00*0.77136*0.77137*0.77142*0.77117
11/19/2012 07:15:00*0.77137*0.77124*0.77144*0.77107
11/19/2012 07:20:00*0.77124*0.77103*0.77134*0.77103
11/19/2012 07:25:00*0.77103*0.771*0.77118*0.77096
11/19/2012 07:30:00*0.771*0.77116*0.77116*0.77091
11/19/2012 07:35:00*0.77116*0.77108*0.77123*0.77104
11/19/2012 07:40:00*0.77108*0.77101*0.77113*0.77097
11/19/2012 07:45:00*0.77101*0.77086*0.77101*0.77075
11/19/2012 07:50:00*0.77086*0.77084*0.771*0.77078
11/19/2012 07:55:00*0.77084*0.77072*0.77084*0.7707
11/19/2012 08:00:00*0.77072*0.77083*0.77089*0.77069
11/19/2012 08:05:00*0.77083*0.77091*0.77102*0.77072
11/19/2012 08:10:00*0.77091*0.77089*0.77095*0.77081
11/19/2012 08:15:00*0.77089*0.77097*0.77104*0.77084
11/19/2012 08:20:00*0.77097*0.77074*0.77107*0.77074
11/19/2012 08:25:00*0.77074*0.77105*0.77129*0.77066
11/19/2012 08:30:00*0.77105*0.77149*0.7716*0.77097
11/19/2012 08:35:00*0.77149*0.77157*0.77176*0.77129
11/19/2012 08:40:00*0.77157*0.7717*0.77184*0.77136
11/19/2012 08:45:00*0.7717*0.77145*0.77181*0.77144
11/19/2012 08:50:00*0.77145*0.77141*0.77145*0.7713
11/19/2012 08:55:00*0.77141*0.77076*0.77142*0.77072
11/19/2012 09:00:00*0.77076*0.77078*0.77096*0.77074
11/19/2012 09:05:00*0.77078*0.77098*0.77098*0.77073
11/19/2012 09:10:00*0.77098*0.77096*0.77103*0.77091
11/19/2012 09:15:00*0.77096*0.77075*0.77103*0.77075
11/19/2012 09:20:00*0.77075*0.77081*0.77082*0.77064
11/19/2012 09:25:00*0.77081*0.77089*0.77102*0.77074
11/19/2012 09:30:00*0.77089*0.77085*0.77097*0.77085
11/19/2012 09:35:00*0.77085*0.77103*0.77115*0.77067
11/19/2012 09:40:00*0.77103*0.77141*0.77157*0.77099
11/19/2012 09:45:00*0.77141*0.77135*0.77152*0.77128
11/19/2012 09:50:00*0.77135*0.77087*0.77135*0.77084
11/19/2012 09:55:00*0.77087*0.77076*0.77099*0.7706
11/19/2012 10:00:00*0.77076*0.77044*0.77088*0.77044
11/19/2012 10:05:00*0.77044*0.77072*0.77093*0.77044
11/19/2012 10:10:00*0.77072*0.77075*0.77083*0.7705
11/19/2012 10:15:00*0.77075*0.77055*0.77095*0.77055
11/19/2012 10:20:00*0.77055*0.77009*0.77066*0.77005
11/19/2012 10:25:00*0.77009*0.77*0.77016*0.76987
11/19/2012 10:30:00*0.77*0.7702*0.77028*0.76977
11/19/2012 10:35:00*0.7702*0.77049*0.77049*0.77006
11/19/2012 10:40:00*0.77049*0.77014*0.77082*0.77004
11/19/2012 10:45:00*0.77014*0.7704*0.77048*0.77
11/19/2012 10:50:00*0.7704*0.76997*0.77054*0.7697
11/19/2012 10:55:00*0.76997*0.77*0.77009*0.76988
11/19/2012 11:00:00*0.77*0.76943*0.77006*0.76938
11/19/2012 11:05:00*0.76943*0.76911*0.76951*0.76887
11/19/2012 11:10:00*0.76911*0.7688*0.76918*0.76877
11/19/2012 11:15:00*0.7688*0.76927*0.76932*0.76876
11/19/2012 11:20:00*0.76927*0.76965*0.76972*0.76927
11/19/2012 11:25:00*0.76965*0.76945*0.76971*0.76931
11/19/2012 11:30:00*0.76945*0.76971*0.76973*0.76945
11/19/2012 11:35:00*0.76971*0.76923*0.76974*0.76919
11/19/2012 11:40:00*0.76923*0.76916*0.76935*0.76906
11/19/2012 11:45:00*0.76916*0.76908*0.76921*0.76897
11/19/2012 11:50:00*0.76908*0.76896*0.76916*0.76894
11/19/2012 11:55:00*0.76896*0.76921*0.76921*0.76892
11/19/2012 12:00:00*0.76921*0.76913*0.76938*0.76912
11/19/2012 12:05:00*0.76913*0.76894*0.76927*0.76894
11/19/2012 12:10:00*0.76894*0.7689*0.76908*0.76887
11/19/2012 12:15:00*0.7689*0.769*0.76904*0.76882
11/19/2012 12:20:00*0.769*0.76895*0.76908*0.76891
11/19/2012 12:25:00*0.76895*0.76901*0.76913*0.76892
11/19/2012 12:30:00*0.76901*0.76917*0.76918*0.76898
11/19/2012 12:35:00*0.76917*0.76919*0.76924*0.76914
11/19/2012 12:40:00*0.76919*0.76927*0.76929*0.76916
11/19/2012 12:45:00*0.76927*0.76918*0.7693*0.76914
11/19/2012 12:50:00*0.76918*0.76916*0.76919*0.76896
11/19/2012 12:55:00*0.76916*0.76922*0.76933*0.76916
11/19/2012 13:00:00*0.76922*0.7693*0.76939*0.76913
11/19/2012 13:05:00*0.7693*0.76936*0.76937*0.76924
11/19/2012 13:10:00*0.76936*0.76932*0.76942*0.76925
11/19/2012 13:15:00*0.76932*0.76919*0.76939*0.76913
11/19/2012 13:20:00*0.76919*0.76904*0.76921*0.76902
11/19/2012 13:25:00*0.76904*0.769*0.76908*0.76897
11/19/2012 13:30:00*0.769*0.76896*0.76901*0.76893
11/19/2012 13:35:00*0.76896*0.76893*0.76896*0.76891
11/19/2012 13:40:00*0.76893*0.76904*0.76908*0.76892
11/19/2012 13:45:00*0.76904*0.76904*0.76907*0.769
11/19/2012 13:50:00*0.76904*0.76903*0.76911*0.76903
11/19/2012 13:55:00*0.76903*0.76906*0.76913*0.76899
11/19/2012 14:00:00*0.76906*0.76904*0.76909*0.76898
11/19/2012 14:05:00*0.76904*0.7694*0.76944*0.76903
11/19/2012 14:10:00*0.7694*0.76959*0.76962*0.76938
11/19/2012 14:15:00*0.76959*0.76945*0.76959*0.76942
11/19/2012 14:20:00*0.76945*0.76954*0.76961*0.76944
11/19/2012 14:25:00*0.76954*0.76946*0.7696*0.76935
11/19/2012 14:30:00*0.76946*0.76945*0.76947*0.76929
11/19/2012 14:35:00*0.76945*0.76939*0.76945*0.76929
11/19/2012 14:40:00*0.76939*0.76938*0.76948*0.76935
11/19/2012 14:45:00*0.76938*0.76963*0.76971*0.76935
11/19/2012 14:50:00*0.76963*0.76961*0.76967*0.76946
11/19/2012 14:55:00*0.76961*0.76964*0.76973*0.76943
11/19/2012 15:00:00*0.76964*0.7694*0.76968*0.7694
11/19/2012 15:05:00*0.7694*0.76926*0.7694*0.76913
11/19/2012 15:10:00*0.76926*0.76935*0.76947*0.76923
11/19/2012 15:15:00*0.76935*0.76983*0.76983*0.76931
11/19/2012 15:20:00*0.76983*0.76996*0.76997*0.76969
11/19/2012 15:25:00*0.76996*0.76988*0.77011*0.76968
11/19/2012 15:30:00*0.76988*0.7698*0.76988*0.76968
11/19/2012 15:35:00*0.7698*0.76992*0.76999*0.76979
11/19/2012 15:40:00*0.76992*0.76972*0.76997*0.7697
11/19/2012 15:45:00*0.76972*0.76969*0.7699*0.7696
11/19/2012 15:50:00*0.76969*0.76987*0.76998*0.7696
11/19/2012 15:55:00*0.76987*0.77004*0.77015*0.76967
11/19/2012 16:00:00*0.77004*0.76998*0.77009*0.76995
11/19/2012 16:05:00*0.76998*0.76987*0.77001*0.76987
11/19/2012 16:10:00*0.76987*0.76958*0.76994*0.76958
11/19/2012 16:15:00*0.76958*0.76985*0.76985*0.76953
11/19/2012 16:20:00*0.76985*0.76987*0.76993*0.76984
11/19/2012 16:25:00*0.76987*0.77035*0.77043*0.76987
11/19/2012 16:30:00*0.77035*0.77035*0.77042*0.77018
11/19/2012 16:35:00*0.77035*0.77046*0.77054*0.77026
11/19/2012 16:40:00*0.77046*0.77044*0.77067*0.77041
11/19/2012 16:45:00*0.77044*0.77054*0.77057*0.77024
11/19/2012 16:50:00*0.77054*0.77046*0.77054*0.77033
11/19/2012 16:55:00*0.77046*0.77046*0.7707*0.77039
11/19/2012 17:00:00*0.77046*0.77033*0.77052*0.77033
