11/18/2012 14:50:00*0.76614*0.76624*0.76624*0.76614
11/18/2012 14:55:00*0.76624*0.76659*0.76659*0.76624
11/18/2012 15:55:00*0.76725*0.76716*0.76728*0.76688
11/18/2012 16:00:00*0.76716*0.76711*0.76716*0.76706
11/18/2012 16:05:00*0.76711*0.7671*0.76711*0.7671
11/18/2012 16:20:00*0.76681*0.76719*0.76737*0.76673
11/18/2012 16:25:00*0.76719*0.7676*0.7676*0.7671
11/18/2012 16:30:00*0.7676*0.76787*0.76801*0.76735
11/18/2012 16:35:00*0.76787*0.76807*0.76835*0.76755
11/18/2012 16:40:00*0.76807*0.76848*0.76862*0.7677
11/18/2012 16:45:00*0.76848*0.76815*0.76871*0.76815
11/18/2012 16:50:00*0.76815*0.76783*0.7684*0.76767
11/18/2012 16:55:00*0.76783*0.76777*0.76793*0.7676
11/18/2012 17:00:00*0.76777*0.76784*0.76793*0.76777
