11/15/2012 17:05:00*0.7622*0.76191*0.7622*0.7611
11/15/2012 17:10:00*0.76191*0.76217*0.76224*0.76191
11/15/2012 17:15:00*0.76217*0.76239*0.76239*0.76217
11/15/2012 17:20:00*0.76239*0.76269*0.76269*0.7623
11/15/2012 17:25:00*0.76269*0.76279*0.76288*0.76249
11/15/2012 17:30:00*0.76279*0.76262*0.76279*0.76253
11/15/2012 17:35:00*0.76262*0.76248*0.76265*0.76243
11/15/2012 17:40:00*0.76248*0.76243*0.76249*0.76243
11/15/2012 17:45:00*0.76243*0.76249*0.76249*0.76227
11/15/2012 17:50:00*0.76249*0.76242*0.76249*0.76219
11/15/2012 17:55:00*0.76242*0.76273*0.7628*0.76242
11/15/2012 18:00:00*0.76273*0.7625*0.76273*0.76249
11/15/2012 18:05:00*0.7625*0.7626*0.76275*0.7625
11/15/2012 18:10:00*0.7626*0.76279*0.76281*0.7626
11/15/2012 18:15:00*0.76279*0.76254*0.7628*0.76254
11/15/2012 18:20:00*0.76254*0.76282*0.76287*0.76254
11/15/2012 18:25:00*0.76282*0.76293*0.76295*0.76278
11/15/2012 18:30:00*0.76293*0.76296*0.76309*0.76291
11/15/2012 18:35:00*0.76296*0.76337*0.76343*0.76296
11/15/2012 18:40:00*0.76337*0.76353*0.76353*0.76336
11/15/2012 18:45:00*0.76353*0.76358*0.7636*0.76347
11/15/2012 18:50:00*0.76358*0.76366*0.76369*0.76358
11/15/2012 18:55:00*0.76366*0.76345*0.76367*0.7634
11/15/2012 19:00:00*0.76345*0.76357*0.76361*0.7634
11/15/2012 19:05:00*0.76357*0.76356*0.76364*0.7635
11/15/2012 19:10:00*0.76356*0.76365*0.76378*0.76352
11/15/2012 19:15:00*0.76365*0.76356*0.76365*0.76348
11/15/2012 19:20:00*0.76356*0.7635*0.76366*0.76349
11/15/2012 19:25:00*0.7635*0.76353*0.76365*0.76334
11/15/2012 19:30:00*0.76353*0.76349*0.76358*0.76344
11/15/2012 19:35:00*0.76349*0.76363*0.76364*0.76349
11/15/2012 19:40:00*0.76363*0.7638*0.76381*0.76362
11/15/2012 19:45:00*0.7638*0.76377*0.76401*0.76377
11/15/2012 19:50:00*0.76377*0.76382*0.76389*0.76358
11/15/2012 19:55:00*0.76382*0.76362*0.76389*0.76354
11/15/2012 20:00:00*0.76362*0.76358*0.76374*0.76358
11/15/2012 20:05:00*0.76358*0.76362*0.76365*0.76357
11/15/2012 20:10:00*0.76362*0.76364*0.76373*0.76356
11/15/2012 20:15:00*0.76364*0.76376*0.76376*0.76361
11/15/2012 20:20:00*0.76376*0.76372*0.7638*0.76369
11/15/2012 20:25:00*0.76372*0.76381*0.7639*0.76367
11/15/2012 20:30:00*0.76381*0.76367*0.76381*0.76362
11/15/2012 20:35:00*0.76367*0.76367*0.76371*0.76362
11/15/2012 20:40:00*0.76367*0.7637*0.76371*0.76363
11/15/2012 20:45:00*0.7637*0.76373*0.7638*0.76365
11/15/2012 20:50:00*0.76373*0.76398*0.76398*0.7637
11/15/2012 20:55:00*0.76398*0.76385*0.76398*0.76382
11/15/2012 21:00:00*0.76385*0.76388*0.76395*0.76384
11/15/2012 21:05:00*0.76388*0.76391*0.76393*0.76381
11/15/2012 21:10:00*0.76391*0.764*0.7641*0.76391
11/15/2012 21:15:00*0.764*0.76422*0.76422*0.76397
11/15/2012 21:20:00*0.76422*0.76431*0.76431*0.76418
11/15/2012 21:25:00*0.76431*0.76416*0.76431*0.7641
11/15/2012 21:30:00*0.76416*0.76446*0.76466*0.76416
11/15/2012 21:35:00*0.76446*0.76433*0.76446*0.76399
11/15/2012 21:40:00*0.76433*0.76426*0.76434*0.76418
11/15/2012 21:45:00*0.76426*0.76429*0.76437*0.76418
11/15/2012 21:50:00*0.76429*0.76421*0.76429*0.76409
11/15/2012 21:55:00*0.76421*0.7644*0.76443*0.76409
11/15/2012 22:00:00*0.7644*0.76423*0.76449*0.7642
11/15/2012 22:05:00*0.76423*0.76418*0.76423*0.76409
11/15/2012 22:10:00*0.76418*0.76445*0.76451*0.76412
11/15/2012 22:15:00*0.76445*0.76428*0.7645*0.76422
11/15/2012 22:20:00*0.76428*0.76425*0.76434*0.76418
11/15/2012 22:25:00*0.76425*0.76416*0.76427*0.76404
11/15/2012 22:30:00*0.76416*0.76411*0.76419*0.76402
11/15/2012 22:35:00*0.76411*0.76392*0.76415*0.76387
11/15/2012 22:40:00*0.76392*0.76397*0.76397*0.76379
11/15/2012 22:45:00*0.76397*0.76408*0.76409*0.76397
11/15/2012 22:50:00*0.76408*0.76405*0.76411*0.76401
11/15/2012 22:55:00*0.76405*0.76408*0.76413*0.76403
11/15/2012 23:00:00*0.76408*0.76413*0.76414*0.76406
11/15/2012 23:05:00*0.76413*0.7642*0.7642*0.76411
11/15/2012 23:10:00*0.7642*0.76434*0.7644*0.76415
11/15/2012 23:15:00*0.76434*0.76425*0.76434*0.7642
11/15/2012 23:20:00*0.76425*0.76423*0.76431*0.76423
11/15/2012 23:25:00*0.76423*0.76415*0.76425*0.76403
11/15/2012 23:30:00*0.76415*0.76421*0.76421*0.76414
11/15/2012 23:35:00*0.76421*0.76428*0.76435*0.76421
11/15/2012 23:40:00*0.76428*0.76433*0.76433*0.76416
11/15/2012 23:45:00*0.76433*0.76417*0.76433*0.76417
11/15/2012 23:50:00*0.76417*0.7638*0.76418*0.76378
11/15/2012 23:55:00*0.7638*0.7639*0.7639*0.7638
11/16/2012 00:00:00*0.7639*0.76374*0.7639*0.76361
11/16/2012 00:05:00*0.76374*0.7638*0.7638*0.76363
11/16/2012 00:10:00*0.7638*0.76378*0.76385*0.76377
11/16/2012 00:15:00*0.76378*0.76317*0.76384*0.76317
11/16/2012 00:20:00*0.76317*0.7632*0.76327*0.76312
11/16/2012 00:25:00*0.7632*0.7633*0.7633*0.76299
11/16/2012 00:30:00*0.7633*0.76326*0.7633*0.76318
11/16/2012 00:35:00*0.76326*0.76327*0.76333*0.76324
11/16/2012 00:40:00*0.76327*0.76333*0.76333*0.76326
11/16/2012 00:45:00*0.76333*0.76321*0.7635*0.76318
11/16/2012 00:50:00*0.76321*0.76352*0.76352*0.76317
11/16/2012 00:55:00*0.76352*0.76365*0.76382*0.76352
11/16/2012 01:00:00*0.76365*0.76366*0.76375*0.76362
11/16/2012 01:05:00*0.76366*0.76374*0.76391*0.76362
11/16/2012 01:10:00*0.76374*0.76381*0.76387*0.76372
11/16/2012 01:15:00*0.76381*0.76349*0.76386*0.76349
11/16/2012 01:20:00*0.76349*0.76345*0.76354*0.76335
11/16/2012 01:25:00*0.76345*0.76331*0.76345*0.76326
11/16/2012 01:30:00*0.76331*0.76327*0.76336*0.76322
11/16/2012 01:35:00*0.76327*0.76345*0.76345*0.76304
11/16/2012 01:40:00*0.76345*0.76376*0.76381*0.76342
11/16/2012 01:45:00*0.76376*0.76379*0.76387*0.76362
11/16/2012 01:50:00*0.76379*0.76378*0.764*0.76377
11/16/2012 01:55:00*0.76378*0.76385*0.76393*0.76371
11/16/2012 02:00:00*0.76385*0.76366*0.76392*0.76363
11/16/2012 02:05:00*0.76366*0.76402*0.76409*0.7636
11/16/2012 02:10:00*0.76402*0.76419*0.76419*0.76389
11/16/2012 02:15:00*0.76419*0.76426*0.76426*0.76412
11/16/2012 02:20:00*0.76426*0.76432*0.76432*0.7641
11/16/2012 02:25:00*0.76432*0.7646*0.76471*0.76421
11/16/2012 02:30:00*0.7646*0.76483*0.76483*0.76445
11/16/2012 02:35:00*0.76483*0.76477*0.76489*0.76462
11/16/2012 02:40:00*0.76477*0.76514*0.76529*0.76465
11/16/2012 02:45:00*0.76514*0.76525*0.76532*0.76493
11/16/2012 02:50:00*0.76525*0.76543*0.76543*0.76525
11/16/2012 02:55:00*0.76543*0.76544*0.76557*0.76535
11/16/2012 03:00:00*0.76544*0.76579*0.76579*0.76542
11/16/2012 03:05:00*0.76579*0.76584*0.76592*0.76563
11/16/2012 03:10:00*0.76584*0.76561*0.76586*0.76533
11/16/2012 03:15:00*0.76561*0.76584*0.76612*0.76538
11/16/2012 03:20:00*0.76584*0.76589*0.76603*0.76578
11/16/2012 03:25:00*0.76589*0.76652*0.76665*0.76589
11/16/2012 03:30:00*0.76652*0.76635*0.76659*0.76631
11/16/2012 03:35:00*0.76635*0.76626*0.76651*0.76624
11/16/2012 03:40:00*0.76626*0.76604*0.76633*0.76594
11/16/2012 03:45:00*0.76604*0.7659*0.76611*0.76574
11/16/2012 03:50:00*0.7659*0.76571*0.76599*0.76566
11/16/2012 03:55:00*0.76571*0.76564*0.76573*0.76547
11/16/2012 04:00:00*0.76564*0.7655*0.76581*0.76549
11/16/2012 04:05:00*0.7655*0.76561*0.76576*0.7655
11/16/2012 04:10:00*0.76561*0.76561*0.76578*0.76541
11/16/2012 04:15:00*0.76561*0.7654*0.7657*0.76532
11/16/2012 04:20:00*0.7654*0.76544*0.76546*0.76511
11/16/2012 04:25:00*0.76544*0.76544*0.7656*0.76539
11/16/2012 04:30:00*0.76544*0.76496*0.76545*0.76492
11/16/2012 04:35:00*0.76496*0.76499*0.76523*0.76493
11/16/2012 04:40:00*0.76499*0.76502*0.76519*0.76491
11/16/2012 04:45:00*0.76502*0.76465*0.76514*0.76465
11/16/2012 04:50:00*0.76465*0.76499*0.76508*0.76465
11/16/2012 04:55:00*0.76499*0.765*0.7652*0.76493
11/16/2012 05:00:00*0.765*0.76502*0.76507*0.7649
11/16/2012 05:05:00*0.76502*0.76509*0.76515*0.76475
11/16/2012 05:10:00*0.76509*0.76534*0.76538*0.76497
11/16/2012 05:15:00*0.76534*0.76479*0.76534*0.76468
11/16/2012 05:20:00*0.76479*0.76466*0.765*0.76466
11/16/2012 05:25:00*0.76466*0.76483*0.76492*0.76452
11/16/2012 05:30:00*0.76483*0.76485*0.76493*0.76467
11/16/2012 05:35:00*0.76485*0.7649*0.76506*0.76461
11/16/2012 05:40:00*0.7649*0.76498*0.76499*0.76486
11/16/2012 05:45:00*0.76498*0.7649*0.76506*0.76482
11/16/2012 05:50:00*0.7649*0.76483*0.76496*0.76472
11/16/2012 05:55:00*0.76483*0.76472*0.76489*0.76463
11/16/2012 06:00:00*0.76472*0.76476*0.76476*0.7646
11/16/2012 06:05:00*0.76476*0.76467*0.7649*0.76462
11/16/2012 06:10:00*0.76467*0.76448*0.76469*0.76441
11/16/2012 06:15:00*0.76448*0.76399*0.76454*0.7639
11/16/2012 06:20:00*0.76399*0.76414*0.76427*0.76397
11/16/2012 06:25:00*0.76414*0.76404*0.76415*0.76397
11/16/2012 06:30:00*0.76404*0.76388*0.76404*0.76383
11/16/2012 06:35:00*0.76388*0.76385*0.76396*0.76374
11/16/2012 06:40:00*0.76385*0.7636*0.76386*0.76353
11/16/2012 06:45:00*0.7636*0.76381*0.76383*0.76338
11/16/2012 06:50:00*0.76381*0.76381*0.76385*0.76362
11/16/2012 06:55:00*0.76381*0.76371*0.76384*0.76355
11/16/2012 07:00:00*0.76371*0.76416*0.76423*0.76368
11/16/2012 07:05:00*0.76416*0.76461*0.76476*0.76415
11/16/2012 07:10:00*0.76461*0.76462*0.7648*0.76441
11/16/2012 07:15:00*0.76462*0.76457*0.76462*0.76437
11/16/2012 07:20:00*0.76457*0.76434*0.7646*0.7643
11/16/2012 07:25:00*0.76434*0.76426*0.7644*0.76412
11/16/2012 07:30:00*0.76426*0.76428*0.76439*0.76423
11/16/2012 07:35:00*0.76428*0.76415*0.7643*0.76409
11/16/2012 07:40:00*0.76415*0.76412*0.76429*0.76409
11/16/2012 07:45:00*0.76412*0.76391*0.76414*0.76375
11/16/2012 07:50:00*0.76391*0.76376*0.76391*0.76357
11/16/2012 07:55:00*0.76376*0.76367*0.7638*0.76358
11/16/2012 08:00:00*0.76367*0.76409*0.76424*0.76363
11/16/2012 08:05:00*0.76409*0.764*0.76414*0.76377
11/16/2012 08:10:00*0.764*0.76467*0.76469*0.76399
11/16/2012 08:15:00*0.76467*0.76469*0.7648*0.76431
11/16/2012 08:20:00*0.76469*0.76467*0.76477*0.76459
11/16/2012 08:25:00*0.76467*0.76427*0.76467*0.76413
11/16/2012 08:30:00*0.76427*0.76436*0.76439*0.76421
11/16/2012 08:35:00*0.76436*0.76453*0.76463*0.76436
11/16/2012 08:40:00*0.76453*0.76468*0.76473*0.76449
11/16/2012 08:45:00*0.76468*0.76469*0.76478*0.76463
11/16/2012 08:50:00*0.76469*0.76483*0.76487*0.76466
11/16/2012 08:55:00*0.76483*0.76488*0.76496*0.76475
11/16/2012 09:00:00*0.76488*0.76497*0.76504*0.76485
11/16/2012 09:05:00*0.76497*0.76486*0.76502*0.76476
11/16/2012 09:10:00*0.76486*0.76487*0.76505*0.76479
11/16/2012 09:15:00*0.76487*0.76511*0.76519*0.76487
11/16/2012 09:20:00*0.76511*0.76482*0.76516*0.76463
11/16/2012 09:25:00*0.76482*0.7653*0.76532*0.76478
11/16/2012 09:30:00*0.7653*0.7656*0.76574*0.76529
11/16/2012 09:35:00*0.7656*0.7653*0.7656*0.76517
11/16/2012 09:40:00*0.7653*0.76522*0.76538*0.76519
11/16/2012 09:45:00*0.76522*0.76505*0.76531*0.76491
11/16/2012 09:50:00*0.76505*0.76512*0.76519*0.76485
11/16/2012 09:55:00*0.76512*0.76513*0.76523*0.76499
11/16/2012 10:00:00*0.76513*0.76501*0.76513*0.7648
11/16/2012 10:05:00*0.76501*0.76524*0.76553*0.76463
11/16/2012 10:10:00*0.76524*0.76531*0.76546*0.76501
11/16/2012 10:15:00*0.76531*0.76608*0.76633*0.76523
11/16/2012 10:20:00*0.76608*0.76614*0.76638*0.76588
11/16/2012 10:25:00*0.76614*0.76612*0.7664*0.76606
11/16/2012 10:30:00*0.76612*0.76639*0.76654*0.76608
11/16/2012 10:35:00*0.76639*0.76624*0.76658*0.76617
11/16/2012 10:40:00*0.76624*0.76635*0.76643*0.76614
11/16/2012 10:45:00*0.76635*0.76576*0.7664*0.76575
11/16/2012 10:50:00*0.76576*0.766*0.7661*0.76559
11/16/2012 10:55:00*0.766*0.76591*0.766*0.76569
11/16/2012 11:00:00*0.76591*0.76529*0.76613*0.76527
11/16/2012 11:05:00*0.76529*0.76576*0.76593*0.76528
11/16/2012 11:10:00*0.76576*0.7658*0.76593*0.7656
11/16/2012 11:15:00*0.7658*0.76549*0.76598*0.76549
11/16/2012 11:20:00*0.76549*0.76525*0.76561*0.76525
11/16/2012 11:25:00*0.76525*0.76431*0.76529*0.76425
11/16/2012 11:30:00*0.76431*0.76403*0.76443*0.76373
11/16/2012 11:35:00*0.76403*0.76411*0.76437*0.76399
11/16/2012 11:40:00*0.76411*0.76418*0.76436*0.76407
11/16/2012 11:45:00*0.76418*0.7647*0.76488*0.76398
11/16/2012 11:50:00*0.7647*0.76549*0.76574*0.76456
11/16/2012 11:55:00*0.76549*0.76576*0.76597*0.76549
11/16/2012 12:00:00*0.76576*0.76613*0.76613*0.76556
11/16/2012 12:05:00*0.76613*0.76612*0.76633*0.76598
11/16/2012 12:10:00*0.76612*0.76608*0.76621*0.76583
11/16/2012 12:15:00*0.76608*0.76595*0.76619*0.76585
11/16/2012 12:20:00*0.76595*0.76572*0.76596*0.76568
11/16/2012 12:25:00*0.76572*0.76583*0.76592*0.76567
11/16/2012 12:30:00*0.76583*0.7661*0.76627*0.76583
11/16/2012 12:35:00*0.7661*0.76632*0.76632*0.766
11/16/2012 12:40:00*0.76632*0.76675*0.76693*0.76632
11/16/2012 12:45:00*0.76675*0.76643*0.76676*0.76632
11/16/2012 12:50:00*0.76643*0.76661*0.76661*0.76635
11/16/2012 12:55:00*0.76661*0.76654*0.76667*0.7664
11/16/2012 13:00:00*0.76654*0.76643*0.76664*0.76642
11/16/2012 13:05:00*0.76643*0.76665*0.76667*0.76641
11/16/2012 13:10:00*0.76665*0.76646*0.76675*0.76645
11/16/2012 13:15:00*0.76646*0.76639*0.7665*0.76635
11/16/2012 13:20:00*0.76639*0.76612*0.76643*0.76608
11/16/2012 13:25:00*0.76612*0.76597*0.76619*0.7658
11/16/2012 13:30:00*0.76597*0.76626*0.76638*0.76597
11/16/2012 13:35:00*0.76626*0.76653*0.76657*0.76619
11/16/2012 13:40:00*0.76653*0.76662*0.76674*0.76646
11/16/2012 13:45:00*0.76662*0.76625*0.76669*0.76625
11/16/2012 13:50:00*0.76625*0.76627*0.76631*0.76618
11/16/2012 13:55:00*0.76627*0.76643*0.76648*0.76623
11/16/2012 14:00:00*0.76643*0.76653*0.76658*0.76639
11/16/2012 14:05:00*0.76653*0.76641*0.76653*0.76636
11/16/2012 14:10:00*0.76641*0.76667*0.76667*0.76641
11/16/2012 14:15:00*0.76667*0.7664*0.76668*0.76636
11/16/2012 14:20:00*0.7664*0.76674*0.76678*0.7664
11/16/2012 14:25:00*0.76674*0.76638*0.76681*0.76632
11/16/2012 14:30:00*0.76638*0.76625*0.76657*0.76625
11/16/2012 14:35:00*0.76625*0.76607*0.76629*0.76598
11/16/2012 14:40:00*0.76607*0.76605*0.76614*0.76603
11/16/2012 14:45:00*0.76605*0.7662*0.76621*0.76604
11/16/2012 14:50:00*0.7662*0.76646*0.76667*0.76619
11/16/2012 14:55:00*0.76646*0.76642*0.76651*0.76639
11/16/2012 15:00:00*0.76642*0.76659*0.76664*0.76639
11/16/2012 15:05:00*0.76659*0.76625*0.76659*0.76624
11/16/2012 15:10:00*0.76625*0.76657*0.7666*0.76625
11/16/2012 15:15:00*0.76657*0.76678*0.76689*0.7664
11/16/2012 15:20:00*0.76678*0.76689*0.76704*0.76675
11/16/2012 15:25:00*0.76689*0.76709*0.76711*0.76671
11/16/2012 15:30:00*0.76709*0.76731*0.7674*0.76706
11/16/2012 15:35:00*0.76731*0.76705*0.76731*0.76692
11/16/2012 15:40:00*0.76705*0.76714*0.76716*0.767
11/16/2012 15:45:00*0.76714*0.76781*0.76786*0.7671
11/16/2012 15:50:00*0.76781*0.76762*0.76796*0.76745
11/16/2012 15:55:00*0.76762*0.76729*0.76766*0.76718
11/16/2012 16:00:00*0.76729*0.76778*0.76787*0.76717
11/16/2012 16:05:00*0.76778*0.76768*0.76796*0.76765
11/16/2012 16:10:00*0.76768*0.76757*0.76772*0.76757
11/16/2012 16:15:00*0.76757*0.76739*0.76757*0.76739
11/16/2012 16:20:00*0.76739*0.76749*0.76768*0.76739
11/16/2012 16:25:00*0.76749*0.76784*0.76785*0.76745
11/16/2012 16:30:00*0.76784*0.76783*0.76788*0.76777
11/16/2012 16:35:00*0.76783*0.76778*0.76783*0.76767
11/16/2012 16:40:00*0.76778*0.76759*0.76778*0.76759
11/16/2012 16:45:00*0.76759*0.76784*0.76795*0.76757
11/16/2012 16:50:00*0.76784*0.76795*0.76819*0.76784
11/16/2012 16:55:00*0.76795*0.76796*0.76813*0.76768
11/16/2012 17:00:00*0.76796*0.76793*0.768*0.76769
