11/14/2012 17:05:00*0.76565*0.76561*0.76565*0.76455
11/14/2012 17:10:00*0.76561*0.76556*0.76567*0.76538
11/14/2012 17:15:00*0.76556*0.76572*0.76578*0.76554
11/14/2012 17:20:00*0.76572*0.76567*0.76572*0.76525
11/14/2012 17:25:00*0.76567*0.76553*0.76567*0.76532
11/14/2012 17:30:00*0.76553*0.76555*0.7656*0.76547
11/14/2012 17:35:00*0.76555*0.76566*0.76579*0.7655
11/14/2012 17:40:00*0.76566*0.76536*0.76566*0.76524
11/14/2012 17:45:00*0.76536*0.76532*0.7654*0.76521
11/14/2012 17:50:00*0.76532*0.76524*0.76553*0.76515
11/14/2012 17:55:00*0.76524*0.76538*0.76543*0.76509
11/14/2012 18:00:00*0.76538*0.76534*0.76545*0.76527
11/14/2012 18:05:00*0.76534*0.76558*0.76568*0.76534
11/14/2012 18:10:00*0.76558*0.76561*0.76566*0.76544
11/14/2012 18:15:00*0.76561*0.76558*0.7658*0.76552
11/14/2012 18:20:00*0.76558*0.7656*0.76565*0.76548
11/14/2012 18:25:00*0.7656*0.76593*0.76597*0.76559
11/14/2012 18:30:00*0.76593*0.76608*0.76623*0.76591
11/14/2012 18:35:00*0.76608*0.76639*0.76642*0.76608
11/14/2012 18:40:00*0.76639*0.76604*0.76642*0.76603
11/14/2012 18:45:00*0.76604*0.76607*0.76609*0.76554
11/14/2012 18:50:00*0.76607*0.76629*0.76634*0.76604
11/14/2012 18:55:00*0.76629*0.76604*0.76629*0.7659
11/14/2012 19:00:00*0.76604*0.76605*0.76611*0.76599
11/14/2012 19:05:00*0.76605*0.76543*0.76626*0.76536
11/14/2012 19:10:00*0.76543*0.76553*0.76593*0.76539
11/14/2012 19:15:00*0.76553*0.76547*0.76556*0.76545
11/14/2012 19:20:00*0.76547*0.76548*0.76568*0.76532
11/14/2012 19:25:00*0.76548*0.76538*0.76553*0.76516
11/14/2012 19:30:00*0.76538*0.76487*0.7654*0.76477
11/14/2012 19:35:00*0.76487*0.76549*0.76554*0.76483
11/14/2012 19:40:00*0.76549*0.76555*0.76563*0.76537
11/14/2012 19:45:00*0.76555*0.76553*0.76559*0.7653
11/14/2012 19:50:00*0.76553*0.76566*0.76575*0.76552
11/14/2012 19:55:00*0.76566*0.76555*0.7657*0.76547
11/14/2012 20:00:00*0.76555*0.76586*0.76599*0.76554
11/14/2012 20:05:00*0.76586*0.76578*0.76595*0.76578
11/14/2012 20:10:00*0.76578*0.76565*0.76579*0.76552
11/14/2012 20:15:00*0.76565*0.76543*0.76576*0.76542
11/14/2012 20:20:00*0.76543*0.76547*0.76551*0.76531
11/14/2012 20:25:00*0.76547*0.76553*0.76554*0.76521
11/14/2012 20:30:00*0.76553*0.76565*0.7657*0.76547
11/14/2012 20:35:00*0.76565*0.76564*0.76582*0.76559
11/14/2012 20:40:00*0.76564*0.7657*0.76571*0.76541
11/14/2012 20:45:00*0.7657*0.7659*0.76607*0.76566
11/14/2012 20:50:00*0.7659*0.76585*0.7661*0.76582
11/14/2012 20:55:00*0.76585*0.76594*0.76606*0.76585
11/14/2012 21:00:00*0.76594*0.76599*0.76603*0.76586
11/14/2012 21:05:00*0.76599*0.76599*0.7661*0.76594
11/14/2012 21:10:00*0.76599*0.76597*0.76611*0.76592
11/14/2012 21:15:00*0.76597*0.76587*0.76597*0.76574
11/14/2012 21:20:00*0.76587*0.76572*0.76587*0.76561
11/14/2012 21:25:00*0.76572*0.76586*0.76586*0.76572
11/14/2012 21:30:00*0.76586*0.76572*0.76587*0.76564
11/14/2012 21:35:00*0.76572*0.76591*0.76591*0.76566
11/14/2012 21:40:00*0.76591*0.76578*0.76599*0.76577
11/14/2012 21:45:00*0.76578*0.76666*0.76696*0.76576
11/14/2012 21:50:00*0.76666*0.76667*0.76674*0.76655
11/14/2012 21:55:00*0.76667*0.7666*0.76679*0.76651
11/14/2012 22:00:00*0.7666*0.76675*0.76681*0.7665
11/14/2012 22:05:00*0.76675*0.76683*0.76685*0.76669
11/14/2012 22:10:00*0.76683*0.76681*0.76684*0.76673
11/14/2012 22:15:00*0.76681*0.76669*0.76683*0.76662
11/14/2012 22:20:00*0.76669*0.76637*0.76675*0.76628
11/14/2012 22:25:00*0.76637*0.76628*0.76637*0.76597
11/14/2012 22:30:00*0.76628*0.76645*0.76657*0.76625
11/14/2012 22:35:00*0.76645*0.76667*0.76667*0.76645
11/14/2012 22:40:00*0.76667*0.76702*0.76703*0.76664
11/14/2012 22:45:00*0.76702*0.76715*0.76724*0.767
11/14/2012 22:50:00*0.76715*0.76726*0.76735*0.76714
11/14/2012 22:55:00*0.76726*0.76728*0.76738*0.76719
11/14/2012 23:00:00*0.76728*0.76715*0.76741*0.76715
11/14/2012 23:05:00*0.76715*0.76701*0.76733*0.7669
11/14/2012 23:10:00*0.76701*0.76683*0.76715*0.76673
11/14/2012 23:15:00*0.76683*0.76681*0.767*0.76673
11/14/2012 23:20:00*0.76681*0.76692*0.76693*0.76676
11/14/2012 23:25:00*0.76692*0.76698*0.76708*0.76691
11/14/2012 23:30:00*0.76698*0.7671*0.76723*0.76695
11/14/2012 23:35:00*0.7671*0.76722*0.76722*0.76704
11/14/2012 23:40:00*0.76722*0.76704*0.76726*0.767
11/14/2012 23:45:00*0.76704*0.76704*0.76713*0.76703
11/14/2012 23:50:00*0.76704*0.76691*0.7671*0.76687
11/14/2012 23:55:00*0.76691*0.76711*0.7672*0.76681
11/15/2012 00:00:00*0.76711*0.76711*0.76721*0.76701
11/15/2012 00:05:00*0.76711*0.76692*0.76711*0.76691
11/15/2012 00:10:00*0.76692*0.7669*0.76699*0.76685
11/15/2012 00:15:00*0.7669*0.76702*0.76712*0.76673
11/15/2012 00:20:00*0.76702*0.76683*0.76702*0.76677
11/15/2012 00:25:00*0.76683*0.76701*0.76701*0.76679
11/15/2012 00:30:00*0.76701*0.76697*0.76704*0.7669
11/15/2012 00:35:00*0.76697*0.7667*0.76698*0.76663
11/15/2012 00:40:00*0.7667*0.76689*0.76689*0.76659
11/15/2012 00:45:00*0.76689*0.76629*0.76693*0.76629
11/15/2012 00:50:00*0.76629*0.76644*0.7665*0.76629
11/15/2012 00:55:00*0.76644*0.76597*0.76644*0.76587
11/15/2012 01:00:00*0.76597*0.76624*0.76624*0.76595
11/15/2012 01:05:00*0.76624*0.76615*0.76627*0.76604
11/15/2012 01:10:00*0.76615*0.76638*0.76643*0.76606
11/15/2012 01:15:00*0.76638*0.76655*0.76658*0.76633
11/15/2012 01:20:00*0.76655*0.76654*0.76655*0.76641
11/15/2012 01:25:00*0.76654*0.76665*0.76673*0.76654
11/15/2012 01:30:00*0.76665*0.7665*0.76665*0.7664
11/15/2012 01:35:00*0.7665*0.76608*0.7665*0.76606
11/15/2012 01:40:00*0.76608*0.76636*0.76647*0.76605
11/15/2012 01:45:00*0.76636*0.7664*0.7664*0.76627
11/15/2012 01:50:00*0.7664*0.76657*0.7666*0.76634
11/15/2012 01:55:00*0.76657*0.76663*0.76664*0.76653
11/15/2012 02:00:00*0.76663*0.7671*0.76723*0.76662
11/15/2012 02:05:00*0.7671*0.76717*0.76723*0.7669
11/15/2012 02:10:00*0.76717*0.76704*0.76727*0.76693
11/15/2012 02:15:00*0.76704*0.76715*0.76728*0.76701
11/15/2012 02:20:00*0.76715*0.76706*0.76729*0.76703
11/15/2012 02:25:00*0.76706*0.76714*0.76718*0.76699
11/15/2012 02:30:00*0.76714*0.76691*0.76718*0.76691
11/15/2012 02:35:00*0.76691*0.76692*0.76709*0.76671
11/15/2012 02:40:00*0.76692*0.76676*0.76697*0.76671
11/15/2012 02:45:00*0.76676*0.76674*0.76686*0.76659
11/15/2012 02:50:00*0.76674*0.76697*0.76706*0.76674
11/15/2012 02:55:00*0.76697*0.76677*0.76716*0.76675
11/15/2012 03:00:00*0.76677*0.76672*0.76689*0.76663
11/15/2012 03:05:00*0.76672*0.76637*0.76689*0.76625
11/15/2012 03:10:00*0.76637*0.76668*0.76682*0.76634
11/15/2012 03:15:00*0.76668*0.76668*0.7668*0.76644
11/15/2012 03:20:00*0.76668*0.76645*0.76683*0.76633
11/15/2012 03:25:00*0.76645*0.7666*0.7666*0.76624
11/15/2012 03:30:00*0.7666*0.76651*0.76687*0.76651
11/15/2012 03:35:00*0.76651*0.76621*0.76651*0.7661
11/15/2012 03:40:00*0.76621*0.7664*0.7664*0.76607
11/15/2012 03:45:00*0.7664*0.76658*0.7667*0.7664
11/15/2012 03:50:00*0.76658*0.76657*0.76666*0.76651
11/15/2012 03:55:00*0.76657*0.76688*0.76702*0.76657
11/15/2012 04:00:00*0.76688*0.76694*0.76704*0.76676
11/15/2012 04:05:00*0.76694*0.76685*0.7672*0.76674
11/15/2012 04:10:00*0.76685*0.76684*0.76703*0.76681
11/15/2012 04:15:00*0.76684*0.76719*0.7672*0.76681
11/15/2012 04:20:00*0.76719*0.76706*0.76727*0.76706
11/15/2012 04:25:00*0.76706*0.76691*0.76707*0.76684
11/15/2012 04:30:00*0.76691*0.76683*0.76696*0.76672
11/15/2012 04:35:00*0.76683*0.76604*0.76683*0.76602
11/15/2012 04:40:00*0.76604*0.76577*0.76605*0.76577
11/15/2012 04:45:00*0.76577*0.76608*0.76608*0.76571
11/15/2012 04:50:00*0.76608*0.76582*0.76608*0.76577
11/15/2012 04:55:00*0.76582*0.76557*0.76595*0.76553
11/15/2012 05:00:00*0.76557*0.7655*0.76565*0.76543
11/15/2012 05:05:00*0.7655*0.76561*0.7658*0.76541
11/15/2012 05:10:00*0.76561*0.76628*0.76629*0.76557
11/15/2012 05:15:00*0.76628*0.76632*0.7668*0.76627
11/15/2012 05:20:00*0.76632*0.76627*0.76634*0.76613
11/15/2012 05:25:00*0.76627*0.76595*0.76627*0.76595
11/15/2012 05:30:00*0.76595*0.76573*0.76598*0.76567
11/15/2012 05:35:00*0.76573*0.7658*0.76594*0.76569
11/15/2012 05:40:00*0.7658*0.76574*0.76583*0.76563
11/15/2012 05:45:00*0.76574*0.76584*0.76588*0.76557
11/15/2012 05:50:00*0.76584*0.76541*0.76584*0.76533
11/15/2012 05:55:00*0.76541*0.76537*0.76555*0.76503
11/15/2012 06:00:00*0.76537*0.76569*0.76569*0.76533
11/15/2012 06:05:00*0.76569*0.76575*0.766*0.76564
11/15/2012 06:10:00*0.76575*0.76577*0.76597*0.76572
11/15/2012 06:15:00*0.76577*0.76539*0.76579*0.76523
11/15/2012 06:20:00*0.76539*0.76513*0.76539*0.76504
11/15/2012 06:25:00*0.76513*0.76492*0.76521*0.76485
11/15/2012 06:30:00*0.76492*0.76518*0.76518*0.76489
11/15/2012 06:35:00*0.76518*0.76527*0.76527*0.76511
11/15/2012 06:40:00*0.76527*0.76532*0.76548*0.76524
11/15/2012 06:45:00*0.76532*0.76564*0.76567*0.76528
11/15/2012 06:50:00*0.76564*0.76553*0.76564*0.76546
11/15/2012 06:55:00*0.76553*0.76566*0.76573*0.76538
11/15/2012 07:00:00*0.76566*0.76572*0.7658*0.76562
11/15/2012 07:05:00*0.76572*0.76582*0.76593*0.7656
11/15/2012 07:10:00*0.76582*0.76566*0.76593*0.76562
11/15/2012 07:15:00*0.76566*0.76571*0.76579*0.76552
11/15/2012 07:20:00*0.76571*0.76565*0.76575*0.76552
11/15/2012 07:25:00*0.76565*0.76548*0.76569*0.76544
11/15/2012 07:30:00*0.76548*0.76559*0.76559*0.76537
11/15/2012 07:35:00*0.76559*0.76518*0.76562*0.76517
11/15/2012 07:40:00*0.76518*0.76524*0.76531*0.765
11/15/2012 07:45:00*0.76524*0.76545*0.76551*0.76524
11/15/2012 07:50:00*0.76545*0.76565*0.76573*0.76541
11/15/2012 07:55:00*0.76565*0.76562*0.76577*0.76562
11/15/2012 08:00:00*0.76562*0.76575*0.76578*0.76558
11/15/2012 08:05:00*0.76575*0.76574*0.76586*0.76567
11/15/2012 08:10:00*0.76574*0.76567*0.76582*0.76562
11/15/2012 08:15:00*0.76567*0.76557*0.76579*0.76556
11/15/2012 08:20:00*0.76557*0.76547*0.76557*0.76513
11/15/2012 08:25:00*0.76547*0.76512*0.76547*0.76507
11/15/2012 08:30:00*0.76512*0.76509*0.76531*0.76509
11/15/2012 08:35:00*0.76509*0.76508*0.76541*0.76477
11/15/2012 08:40:00*0.76508*0.76469*0.76512*0.76455
11/15/2012 08:45:00*0.76469*0.76511*0.7652*0.76466
11/15/2012 08:50:00*0.76511*0.76488*0.76511*0.76471
11/15/2012 08:55:00*0.76488*0.765*0.765*0.7648
11/15/2012 09:00:00*0.765*0.76545*0.76545*0.76499
11/15/2012 09:05:00*0.76545*0.76544*0.76545*0.76518
11/15/2012 09:10:00*0.76544*0.76548*0.76578*0.76542
11/15/2012 09:15:00*0.76548*0.76495*0.76552*0.76464
11/15/2012 09:20:00*0.76495*0.76483*0.76504*0.76471
11/15/2012 09:25:00*0.76483*0.76478*0.76511*0.76475
11/15/2012 09:30:00*0.76478*0.76456*0.76482*0.76441
11/15/2012 09:35:00*0.76456*0.76462*0.76469*0.76437
11/15/2012 09:40:00*0.76462*0.76465*0.76468*0.76439
11/15/2012 09:45:00*0.76465*0.76461*0.76482*0.76453
11/15/2012 09:50:00*0.76461*0.7646*0.76467*0.76435
11/15/2012 09:55:00*0.7646*0.76403*0.76467*0.76391
11/15/2012 10:00:00*0.76403*0.76391*0.76429*0.76384
11/15/2012 10:05:00*0.76391*0.76395*0.76425*0.7636
11/15/2012 10:10:00*0.76395*0.76369*0.764*0.76338
11/15/2012 10:15:00*0.76369*0.76306*0.76381*0.76291
11/15/2012 10:20:00*0.76306*0.76315*0.76334*0.76304
11/15/2012 10:25:00*0.76315*0.76296*0.76318*0.76271
11/15/2012 10:30:00*0.76296*0.76318*0.76328*0.76282
11/15/2012 10:35:00*0.76318*0.76324*0.76349*0.76314
11/15/2012 10:40:00*0.76324*0.76315*0.76338*0.763
11/15/2012 10:45:00*0.76315*0.76295*0.76319*0.76291
11/15/2012 10:50:00*0.76295*0.76287*0.76297*0.76279
11/15/2012 10:55:00*0.76287*0.76286*0.76316*0.76281
11/15/2012 11:00:00*0.76286*0.76268*0.7629*0.76264
11/15/2012 11:05:00*0.76268*0.76297*0.76306*0.76268
11/15/2012 11:10:00*0.76297*0.76289*0.76302*0.76279
11/15/2012 11:15:00*0.76289*0.76288*0.76297*0.76283
11/15/2012 11:20:00*0.76288*0.76284*0.76288*0.76268
11/15/2012 11:25:00*0.76284*0.76269*0.76296*0.76261
11/15/2012 11:30:00*0.76269*0.76261*0.76274*0.7625
11/15/2012 11:35:00*0.76261*0.76303*0.76303*0.76261
11/15/2012 11:40:00*0.76303*0.76306*0.76307*0.76287
11/15/2012 11:45:00*0.76306*0.76313*0.76313*0.76295
11/15/2012 11:50:00*0.76313*0.76235*0.76317*0.7623
11/15/2012 11:55:00*0.76235*0.76205*0.76245*0.76196
11/15/2012 12:00:00*0.76205*0.76211*0.7622*0.76192
11/15/2012 12:05:00*0.76211*0.76273*0.76277*0.76205
11/15/2012 12:10:00*0.76273*0.7622*0.76273*0.7622
11/15/2012 12:15:00*0.7622*0.76193*0.76225*0.76176
11/15/2012 12:20:00*0.76193*0.76186*0.76222*0.76178
11/15/2012 12:25:00*0.76186*0.76168*0.76186*0.76155
11/15/2012 12:30:00*0.76168*0.76182*0.76182*0.76157
11/15/2012 12:35:00*0.76182*0.7618*0.76214*0.7618
11/15/2012 12:40:00*0.7618*0.76213*0.7622*0.76168
11/15/2012 12:45:00*0.76213*0.76178*0.76214*0.76178
11/15/2012 12:50:00*0.76178*0.76183*0.76203*0.76175
11/15/2012 12:55:00*0.76183*0.76169*0.76189*0.76167
11/15/2012 13:00:00*0.76169*0.76178*0.76182*0.7616
11/15/2012 13:05:00*0.76178*0.76154*0.76178*0.7614
11/15/2012 13:10:00*0.76154*0.76158*0.76168*0.76143
11/15/2012 13:15:00*0.76158*0.76149*0.76176*0.76145
11/15/2012 13:20:00*0.76149*0.76179*0.76184*0.76144
11/15/2012 13:25:00*0.76179*0.76178*0.76183*0.76169
11/15/2012 13:30:00*0.76178*0.76194*0.76205*0.76177
11/15/2012 13:35:00*0.76194*0.76209*0.76211*0.76179
11/15/2012 13:40:00*0.76209*0.76218*0.76218*0.7619
11/15/2012 13:45:00*0.76218*0.76223*0.7623*0.76202
11/15/2012 13:50:00*0.76223*0.76236*0.76239*0.76221
11/15/2012 13:55:00*0.76236*0.76287*0.76292*0.76236
11/15/2012 14:00:00*0.76287*0.76276*0.76291*0.76268
11/15/2012 14:05:00*0.76276*0.76248*0.76279*0.76248
11/15/2012 14:10:00*0.76248*0.76234*0.76272*0.76231
11/15/2012 14:15:00*0.76234*0.76233*0.76245*0.76223
11/15/2012 14:20:00*0.76233*0.76228*0.76236*0.76222
11/15/2012 14:25:00*0.76228*0.76232*0.76233*0.76224
11/15/2012 14:30:00*0.76232*0.76237*0.76242*0.76229
11/15/2012 14:35:00*0.76237*0.76242*0.76249*0.76229
11/15/2012 14:40:00*0.76242*0.7624*0.7625*0.76236
11/15/2012 14:45:00*0.7624*0.76256*0.76259*0.7624
11/15/2012 14:50:00*0.76256*0.76238*0.76264*0.76234
11/15/2012 14:55:00*0.76238*0.76265*0.76267*0.76238
11/15/2012 15:00:00*0.76265*0.76247*0.76275*0.76241
11/15/2012 15:05:00*0.76247*0.76216*0.76256*0.76215
11/15/2012 15:10:00*0.76216*0.76253*0.76263*0.76215
11/15/2012 15:15:00*0.76253*0.76278*0.76287*0.76231
11/15/2012 15:20:00*0.76278*0.76265*0.76283*0.76263
11/15/2012 15:25:00*0.76265*0.76261*0.76279*0.76257
11/15/2012 15:30:00*0.76261*0.76261*0.76265*0.7624
11/15/2012 15:35:00*0.76261*0.76261*0.7627*0.76251
11/15/2012 15:40:00*0.76261*0.76269*0.76272*0.76258
11/15/2012 15:45:00*0.76269*0.76273*0.76284*0.76258
11/15/2012 15:50:00*0.76273*0.76256*0.76289*0.7625
11/15/2012 15:55:00*0.76256*0.76263*0.76276*0.76254
11/15/2012 16:00:00*0.76263*0.76259*0.76273*0.76251
11/15/2012 16:05:00*0.76259*0.76249*0.76265*0.7624
11/15/2012 16:10:00*0.76249*0.76247*0.76284*0.76243
11/15/2012 16:15:00*0.76247*0.76236*0.76251*0.76211
11/15/2012 16:20:00*0.76236*0.76228*0.76249*0.76189
11/15/2012 16:25:00*0.76228*0.76233*0.76237*0.76203
11/15/2012 16:30:00*0.76233*0.76228*0.76236*0.76219
11/15/2012 16:35:00*0.76228*0.76229*0.76233*0.76221
11/15/2012 16:40:00*0.76229*0.76227*0.76243*0.7622
11/15/2012 16:45:00*0.76227*0.76232*0.76236*0.76224
11/15/2012 16:50:00*0.76232*0.76226*0.76247*0.76223
11/15/2012 16:55:00*0.76226*0.76233*0.76247*0.76226
11/15/2012 17:00:00*0.76233*0.7622*0.76233*0.76219
