11/13/2012 17:05:00*0.77273*0.77323*0.77323*0.77209
11/13/2012 17:10:00*0.77323*0.77319*0.77352*0.77278
11/13/2012 17:15:00*0.77319*0.77348*0.77353*0.77318
11/13/2012 17:20:00*0.77348*0.77326*0.77348*0.77305
11/13/2012 17:25:00*0.77326*0.77326*0.77336*0.77306
11/13/2012 17:30:00*0.77326*0.77322*0.77338*0.77292
11/13/2012 17:35:00*0.77322*0.7733*0.77341*0.77308
11/13/2012 17:40:00*0.7733*0.77333*0.77333*0.77322
11/13/2012 17:45:00*0.77333*0.77327*0.77334*0.77327
11/13/2012 17:50:00*0.77327*0.77319*0.77327*0.77318
11/13/2012 17:55:00*0.77319*0.7731*0.7733*0.77307
11/13/2012 18:00:00*0.7731*0.77318*0.77325*0.77308
11/13/2012 18:05:00*0.77318*0.77354*0.77354*0.77314
11/13/2012 18:10:00*0.77354*0.77364*0.77369*0.77354
11/13/2012 18:15:00*0.77364*0.77366*0.77368*0.77354
11/13/2012 18:20:00*0.77366*0.77372*0.77374*0.77366
11/13/2012 18:25:00*0.77372*0.77358*0.7738*0.77352
11/13/2012 18:30:00*0.77358*0.7736*0.77366*0.77348
11/13/2012 18:35:00*0.7736*0.77353*0.77376*0.77349
11/13/2012 18:40:00*0.77353*0.77341*0.77357*0.77331
11/13/2012 18:45:00*0.77341*0.7734*0.77348*0.77335
11/13/2012 18:50:00*0.7734*0.77335*0.77346*0.77328
11/13/2012 18:55:00*0.77335*0.77346*0.77349*0.7733
11/13/2012 19:00:00*0.77346*0.77311*0.7735*0.77287
11/13/2012 19:05:00*0.77311*0.77265*0.77311*0.77265
11/13/2012 19:10:00*0.77265*0.77321*0.77322*0.77264
11/13/2012 19:15:00*0.77321*0.7731*0.77322*0.7731
11/13/2012 19:20:00*0.7731*0.77329*0.77329*0.77308
11/13/2012 19:25:00*0.77329*0.77305*0.77339*0.77296
11/13/2012 19:30:00*0.77305*0.77311*0.77315*0.773
11/13/2012 19:35:00*0.77311*0.77294*0.77311*0.77279
11/13/2012 19:40:00*0.77294*0.7728*0.77304*0.77276
11/13/2012 19:45:00*0.7728*0.77299*0.77302*0.77275
11/13/2012 19:50:00*0.77299*0.77302*0.77321*0.77297
11/13/2012 19:55:00*0.77302*0.77309*0.77313*0.77289
11/13/2012 20:00:00*0.77309*0.77293*0.77313*0.77287
11/13/2012 20:05:00*0.77293*0.77301*0.77301*0.7729
11/13/2012 20:10:00*0.77301*0.77304*0.77314*0.77294
11/13/2012 20:15:00*0.77304*0.77304*0.77309*0.77304
11/13/2012 20:20:00*0.77304*0.77303*0.77307*0.77299
11/13/2012 20:25:00*0.77303*0.77285*0.77304*0.77278
11/13/2012 20:30:00*0.77285*0.77251*0.77285*0.77251
11/13/2012 20:35:00*0.77251*0.7726*0.77271*0.77248
11/13/2012 20:40:00*0.7726*0.77267*0.77275*0.77252
11/13/2012 20:45:00*0.77267*0.77272*0.77276*0.7726
11/13/2012 20:50:00*0.77272*0.77277*0.77279*0.77267
11/13/2012 20:55:00*0.77277*0.77266*0.77283*0.77265
11/13/2012 21:00:00*0.77266*0.77261*0.77271*0.77261
11/13/2012 21:05:00*0.77261*0.77273*0.77283*0.7726
11/13/2012 21:10:00*0.77273*0.77258*0.77274*0.77255
11/13/2012 21:15:00*0.77258*0.77262*0.77273*0.77248
11/13/2012 21:20:00*0.77262*0.77269*0.77274*0.77237
11/13/2012 21:25:00*0.77269*0.77287*0.77299*0.77259
11/13/2012 21:30:00*0.77287*0.7728*0.77298*0.77275
11/13/2012 21:35:00*0.7728*0.77272*0.77306*0.77262
11/13/2012 21:40:00*0.77272*0.77266*0.7728*0.7726
11/13/2012 21:45:00*0.77266*0.77266*0.77276*0.77259
11/13/2012 21:50:00*0.77266*0.77273*0.77278*0.77265
11/13/2012 21:55:00*0.77273*0.77275*0.77282*0.77268
11/13/2012 22:00:00*0.77275*0.77287*0.77287*0.77273
11/13/2012 22:05:00*0.77287*0.77295*0.77296*0.77286
11/13/2012 22:10:00*0.77295*0.77308*0.7732*0.77292
11/13/2012 22:15:00*0.77308*0.77332*0.77339*0.77303
11/13/2012 22:20:00*0.77332*0.77321*0.77334*0.77308
11/13/2012 22:25:00*0.77321*0.77321*0.77325*0.77314
11/13/2012 22:30:00*0.77321*0.77337*0.77337*0.7732
11/13/2012 22:35:00*0.77337*0.77329*0.77346*0.77329
11/13/2012 22:40:00*0.77329*0.77326*0.77335*0.77323
11/13/2012 22:45:00*0.77326*0.77331*0.77332*0.77324
11/13/2012 22:50:00*0.77331*0.77316*0.7734*0.77306
11/13/2012 22:55:00*0.77316*0.77321*0.77329*0.77312
11/13/2012 23:00:00*0.77321*0.7729*0.77321*0.77289
11/13/2012 23:05:00*0.7729*0.77305*0.77306*0.7729
11/13/2012 23:10:00*0.77305*0.77305*0.77314*0.77305
11/13/2012 23:15:00*0.77305*0.77303*0.77311*0.77298
11/13/2012 23:20:00*0.77303*0.77287*0.77303*0.77281
11/13/2012 23:25:00*0.77287*0.77285*0.77288*0.77285
11/13/2012 23:30:00*0.77285*0.7729*0.77292*0.77285
11/13/2012 23:35:00*0.7729*0.77291*0.77302*0.7729
11/13/2012 23:40:00*0.77291*0.7729*0.77297*0.7729
11/13/2012 23:45:00*0.7729*0.77291*0.77296*0.7729
11/13/2012 23:50:00*0.77291*0.77273*0.77291*0.77273
11/13/2012 23:55:00*0.77273*0.77263*0.77274*0.77253
11/14/2012 00:00:00*0.77263*0.77251*0.77263*0.77242
11/14/2012 00:05:00*0.77251*0.77251*0.77274*0.77243
11/14/2012 00:10:00*0.77251*0.77259*0.77269*0.7725
11/14/2012 00:15:00*0.77259*0.77265*0.7727*0.77259
11/14/2012 00:20:00*0.77265*0.77279*0.77284*0.77265
11/14/2012 00:25:00*0.77279*0.7729*0.7729*0.77278
11/14/2012 00:30:00*0.7729*0.77285*0.77291*0.77283
11/14/2012 00:35:00*0.77285*0.77278*0.77296*0.77277
11/14/2012 00:40:00*0.77278*0.77307*0.77312*0.77274
11/14/2012 00:45:00*0.77307*0.77325*0.7733*0.77307
11/14/2012 00:50:00*0.77325*0.77318*0.7733*0.77313
11/14/2012 00:55:00*0.77318*0.77321*0.77329*0.77316
11/14/2012 01:00:00*0.77321*0.77311*0.77321*0.7731
11/14/2012 01:05:00*0.77311*0.77317*0.77319*0.77301
11/14/2012 01:10:00*0.77317*0.77335*0.77335*0.77311
11/14/2012 01:15:00*0.77335*0.77344*0.77344*0.77323
11/14/2012 01:20:00*0.77344*0.7734*0.77349*0.77333
11/14/2012 01:25:00*0.7734*0.77329*0.77345*0.77329
11/14/2012 01:30:00*0.77329*0.77323*0.77338*0.77313
11/14/2012 01:35:00*0.77323*0.77304*0.77327*0.77291
11/14/2012 01:40:00*0.77304*0.77318*0.77351*0.773
11/14/2012 01:45:00*0.77318*0.773*0.77327*0.773
11/14/2012 01:50:00*0.773*0.77269*0.773*0.77262
11/14/2012 01:55:00*0.77269*0.77275*0.77292*0.7726
11/14/2012 02:00:00*0.77275*0.7729*0.77297*0.77271
11/14/2012 02:05:00*0.7729*0.77311*0.77323*0.7729
11/14/2012 02:10:00*0.77311*0.7731*0.7732*0.77301
11/14/2012 02:15:00*0.7731*0.77316*0.77323*0.77295
11/14/2012 02:20:00*0.77316*0.77335*0.77358*0.77312
11/14/2012 02:25:00*0.77335*0.77373*0.77373*0.77332
11/14/2012 02:30:00*0.77373*0.77349*0.77373*0.77342
11/14/2012 02:35:00*0.77349*0.77382*0.77386*0.77341
11/14/2012 02:40:00*0.77382*0.77334*0.77382*0.7733
11/14/2012 02:45:00*0.77334*0.77315*0.77345*0.77314
11/14/2012 02:50:00*0.77315*0.7726*0.77322*0.77253
11/14/2012 02:55:00*0.7726*0.77278*0.77286*0.77246
11/14/2012 03:00:00*0.77278*0.77267*0.77283*0.77258
11/14/2012 03:05:00*0.77267*0.77295*0.77312*0.77251
11/14/2012 03:10:00*0.77295*0.77289*0.773*0.7727
11/14/2012 03:15:00*0.77289*0.77281*0.77301*0.77277
11/14/2012 03:20:00*0.77281*0.77282*0.77306*0.77277
11/14/2012 03:25:00*0.77282*0.77262*0.77285*0.77258
11/14/2012 03:30:00*0.77262*0.77282*0.77284*0.77255
11/14/2012 03:35:00*0.77282*0.77287*0.77291*0.77234
11/14/2012 03:40:00*0.77287*0.77255*0.77306*0.77251
11/14/2012 03:45:00*0.77255*0.77227*0.77263*0.77227
11/14/2012 03:50:00*0.77227*0.77201*0.77237*0.77194
11/14/2012 03:55:00*0.77201*0.77208*0.77213*0.77189
11/14/2012 04:00:00*0.77208*0.77211*0.77221*0.77199
11/14/2012 04:05:00*0.77211*0.77209*0.77216*0.77191
11/14/2012 04:10:00*0.77209*0.77218*0.77219*0.77202
11/14/2012 04:15:00*0.77218*0.77232*0.77233*0.77209
11/14/2012 04:20:00*0.77232*0.7723*0.77245*0.77222
11/14/2012 04:25:00*0.7723*0.77219*0.7723*0.77197
11/14/2012 04:30:00*0.77219*0.77215*0.77226*0.77198
11/14/2012 04:35:00*0.77215*0.7719*0.77218*0.77154
11/14/2012 04:40:00*0.7719*0.77165*0.77194*0.77154
11/14/2012 04:45:00*0.77165*0.7714*0.77175*0.77137
11/14/2012 04:50:00*0.7714*0.77135*0.77145*0.77119
11/14/2012 04:55:00*0.77135*0.77123*0.77144*0.77109
11/14/2012 05:00:00*0.77123*0.77166*0.7717*0.77119
11/14/2012 05:05:00*0.77166*0.77182*0.77192*0.77143
11/14/2012 05:10:00*0.77182*0.77203*0.77226*0.77169
11/14/2012 05:15:00*0.77203*0.77199*0.77223*0.77191
11/14/2012 05:20:00*0.77199*0.77206*0.7722*0.77195
11/14/2012 05:25:00*0.77206*0.77227*0.7723*0.77206
11/14/2012 05:30:00*0.77227*0.77191*0.77227*0.7719
11/14/2012 05:35:00*0.77191*0.77195*0.77203*0.77169
11/14/2012 05:40:00*0.77195*0.77164*0.77195*0.77154
11/14/2012 05:45:00*0.77164*0.77139*0.77185*0.77139
11/14/2012 05:50:00*0.77139*0.77111*0.77139*0.77106
11/14/2012 05:55:00*0.77111*0.77124*0.77136*0.77106
11/14/2012 06:00:00*0.77124*0.77115*0.77124*0.77091
11/14/2012 06:05:00*0.77115*0.77096*0.77121*0.77089
11/14/2012 06:10:00*0.77096*0.77085*0.771*0.77078
11/14/2012 06:15:00*0.77085*0.77027*0.7709*0.77004
11/14/2012 06:20:00*0.77027*0.77011*0.77031*0.77009
11/14/2012 06:25:00*0.77011*0.76989*0.7702*0.76978
11/14/2012 06:30:00*0.76989*0.76982*0.77001*0.76939
11/14/2012 06:35:00*0.76982*0.76995*0.77001*0.76974
11/14/2012 06:40:00*0.76995*0.76993*0.77005*0.76984
11/14/2012 06:45:00*0.76993*0.76998*0.77001*0.76978
11/14/2012 06:50:00*0.76998*0.76994*0.77005*0.76988
11/14/2012 06:55:00*0.76994*0.76938*0.76996*0.76933
11/14/2012 07:00:00*0.76938*0.7693*0.76946*0.76924
11/14/2012 07:05:00*0.7693*0.76912*0.76945*0.76901
11/14/2012 07:10:00*0.76912*0.769*0.76929*0.76893
11/14/2012 07:15:00*0.769*0.76907*0.7692*0.76896
11/14/2012 07:20:00*0.76907*0.76951*0.76957*0.76902
11/14/2012 07:25:00*0.76951*0.76916*0.76957*0.76912
11/14/2012 07:30:00*0.76916*0.7693*0.76941*0.76915
11/14/2012 07:35:00*0.7693*0.76902*0.76934*0.76894
11/14/2012 07:40:00*0.76902*0.76874*0.7692*0.76866
11/14/2012 07:45:00*0.76874*0.76851*0.76874*0.76837
11/14/2012 07:50:00*0.76851*0.7686*0.76867*0.76835
11/14/2012 07:55:00*0.7686*0.76841*0.7687*0.7682
11/14/2012 08:00:00*0.76841*0.7684*0.76849*0.76817
11/14/2012 08:05:00*0.7684*0.76861*0.76865*0.7683
11/14/2012 08:10:00*0.76861*0.76848*0.76873*0.76842
11/14/2012 08:15:00*0.76848*0.76873*0.76882*0.76843
11/14/2012 08:20:00*0.76873*0.76855*0.76884*0.76848
11/14/2012 08:25:00*0.76855*0.76852*0.76863*0.76823
11/14/2012 08:30:00*0.76852*0.76774*0.76862*0.76746
11/14/2012 08:35:00*0.76774*0.7679*0.76814*0.76742
11/14/2012 08:40:00*0.7679*0.76771*0.76795*0.76755
11/14/2012 08:45:00*0.76771*0.76807*0.76812*0.76764
11/14/2012 08:50:00*0.76807*0.76795*0.7681*0.76791
11/14/2012 08:55:00*0.76795*0.76804*0.76813*0.76781
11/14/2012 09:00:00*0.76804*0.76785*0.76804*0.76782
11/14/2012 09:05:00*0.76785*0.76787*0.76793*0.76771
11/14/2012 09:10:00*0.76787*0.76821*0.76826*0.76787
11/14/2012 09:15:00*0.76821*0.76833*0.76844*0.76813
11/14/2012 09:20:00*0.76833*0.76776*0.76833*0.7677
11/14/2012 09:25:00*0.76776*0.76794*0.76799*0.76769
11/14/2012 09:30:00*0.76794*0.76767*0.76802*0.76741
11/14/2012 09:35:00*0.76767*0.76792*0.76807*0.76762
11/14/2012 09:40:00*0.76792*0.7679*0.76794*0.76767
11/14/2012 09:45:00*0.7679*0.76801*0.76809*0.76779
11/14/2012 09:50:00*0.76801*0.76811*0.76812*0.76794
11/14/2012 09:55:00*0.76811*0.76792*0.76811*0.76787
11/14/2012 10:00:00*0.76792*0.76739*0.768*0.7673
11/14/2012 10:05:00*0.76739*0.76711*0.76757*0.76703
11/14/2012 10:10:00*0.76711*0.76658*0.76716*0.76652
11/14/2012 10:15:00*0.76658*0.76694*0.76705*0.76647
11/14/2012 10:20:00*0.76694*0.76656*0.76711*0.76639
11/14/2012 10:25:00*0.76656*0.76632*0.76656*0.76616
11/14/2012 10:30:00*0.76632*0.76624*0.7664*0.76616
11/14/2012 10:35:00*0.76624*0.76614*0.76641*0.76588
11/14/2012 10:40:00*0.76614*0.7661*0.76628*0.76592
11/14/2012 10:45:00*0.7661*0.7656*0.76614*0.76526
11/14/2012 10:50:00*0.7656*0.76559*0.76574*0.76557
11/14/2012 10:55:00*0.76559*0.76514*0.76565*0.76501
11/14/2012 11:00:00*0.76514*0.76606*0.76645*0.76489
11/14/2012 11:05:00*0.76606*0.76579*0.76642*0.76575
11/14/2012 11:10:00*0.76579*0.76607*0.76616*0.76556
11/14/2012 11:15:00*0.76607*0.76582*0.76616*0.76566
11/14/2012 11:20:00*0.76582*0.76608*0.76614*0.76575
11/14/2012 11:25:00*0.76608*0.76579*0.76622*0.76575
11/14/2012 11:30:00*0.76579*0.7662*0.76623*0.76561
11/14/2012 11:35:00*0.7662*0.76602*0.7664*0.76598
11/14/2012 11:40:00*0.76602*0.76584*0.76603*0.76578
11/14/2012 11:45:00*0.76584*0.76619*0.76626*0.76584
11/14/2012 11:50:00*0.76619*0.76652*0.7667*0.76617
11/14/2012 11:55:00*0.76652*0.76648*0.76656*0.76623
11/14/2012 12:00:00*0.76648*0.76679*0.76687*0.76638
11/14/2012 12:05:00*0.76679*0.76667*0.76679*0.76663
11/14/2012 12:10:00*0.76667*0.76642*0.76676*0.76641
11/14/2012 12:15:00*0.76642*0.76659*0.76659*0.76628
11/14/2012 12:20:00*0.76659*0.76659*0.76669*0.76645
11/14/2012 12:25:00*0.76659*0.76618*0.76659*0.76608
11/14/2012 12:30:00*0.76618*0.76612*0.76631*0.76608
11/14/2012 12:35:00*0.76612*0.76605*0.76624*0.76601
11/14/2012 12:40:00*0.76605*0.76602*0.76612*0.76589
11/14/2012 12:45:00*0.76602*0.76593*0.76604*0.76587
11/14/2012 12:50:00*0.76593*0.76601*0.76606*0.76584
11/14/2012 12:55:00*0.76601*0.76627*0.76631*0.76595
11/14/2012 13:00:00*0.76627*0.76582*0.76637*0.76582
11/14/2012 13:05:00*0.76582*0.76585*0.76588*0.76571
11/14/2012 13:10:00*0.76585*0.7657*0.76592*0.76567
11/14/2012 13:15:00*0.7657*0.76562*0.76587*0.76561
11/14/2012 13:20:00*0.76562*0.76579*0.76597*0.7656
11/14/2012 13:25:00*0.76579*0.76616*0.76621*0.76579
11/14/2012 13:30:00*0.76616*0.76583*0.7663*0.76582
11/14/2012 13:35:00*0.76583*0.76597*0.76606*0.76583
11/14/2012 13:40:00*0.76597*0.766*0.76613*0.7658
11/14/2012 13:45:00*0.766*0.76588*0.76602*0.76576
11/14/2012 13:50:00*0.76588*0.76611*0.76612*0.76574
11/14/2012 13:55:00*0.76611*0.76603*0.76616*0.7659
11/14/2012 14:00:00*0.76603*0.76619*0.76632*0.76591
11/14/2012 14:05:00*0.76619*0.76507*0.76621*0.76492
11/14/2012 14:10:00*0.76507*0.76513*0.76538*0.76503
11/14/2012 14:15:00*0.76513*0.76501*0.76524*0.76476
11/14/2012 14:20:00*0.76501*0.76487*0.76508*0.76486
11/14/2012 14:25:00*0.76487*0.7652*0.76533*0.76487
11/14/2012 14:30:00*0.7652*0.76519*0.76534*0.76486
11/14/2012 14:35:00*0.76519*0.7649*0.76519*0.76478
11/14/2012 14:40:00*0.7649*0.76494*0.76507*0.76478
11/14/2012 14:45:00*0.76494*0.76494*0.76499*0.76472
11/14/2012 14:50:00*0.76494*0.76519*0.76521*0.76486
11/14/2012 14:55:00*0.76519*0.76522*0.76526*0.76509
11/14/2012 15:00:00*0.76522*0.7653*0.76532*0.76516
11/14/2012 15:05:00*0.7653*0.76496*0.76532*0.76489
11/14/2012 15:10:00*0.76496*0.76506*0.76521*0.76489
11/14/2012 15:15:00*0.76506*0.7651*0.76516*0.76495
11/14/2012 15:20:00*0.7651*0.76499*0.76522*0.76491
11/14/2012 15:25:00*0.76499*0.76491*0.76505*0.76489
11/14/2012 15:30:00*0.76491*0.7653*0.7654*0.76484
11/14/2012 15:35:00*0.7653*0.76501*0.76534*0.765
11/14/2012 15:40:00*0.76501*0.76497*0.76529*0.76491
11/14/2012 15:45:00*0.76497*0.76492*0.76507*0.7648
11/14/2012 15:50:00*0.76492*0.76474*0.76508*0.76469
11/14/2012 15:55:00*0.76474*0.76457*0.76499*0.76443
11/14/2012 16:00:00*0.76457*0.76497*0.76504*0.7645
11/14/2012 16:05:00*0.76497*0.76511*0.76518*0.76479
11/14/2012 16:10:00*0.76511*0.76539*0.76552*0.76511
11/14/2012 16:15:00*0.76539*0.76548*0.76548*0.76517
11/14/2012 16:20:00*0.76548*0.76541*0.76561*0.76501
11/14/2012 16:25:00*0.76541*0.76519*0.76544*0.76506
11/14/2012 16:30:00*0.76519*0.7655*0.76557*0.76511
11/14/2012 16:35:00*0.7655*0.76545*0.76575*0.76541
11/14/2012 16:40:00*0.76545*0.76545*0.76545*0.76529
11/14/2012 16:45:00*0.76545*0.76535*0.76549*0.76524
11/14/2012 16:50:00*0.76535*0.76509*0.76544*0.76494
11/14/2012 16:55:00*0.76509*0.76527*0.76535*0.76509
11/14/2012 17:00:00*0.76527*0.76565*0.76573*0.7652
