11/12/2012 17:05:00*0.77509*0.77475*0.77509*0.77397
11/12/2012 17:10:00*0.77475*0.77503*0.77511*0.77471
11/12/2012 17:15:00*0.77503*0.77512*0.77516*0.77502
11/12/2012 17:20:00*0.77512*0.77515*0.77515*0.7751
11/12/2012 17:25:00*0.77515*0.7751*0.77515*0.77498
11/12/2012 17:30:00*0.7751*0.77508*0.7751*0.77505
11/12/2012 17:35:00*0.77508*0.77504*0.77509*0.77485
11/12/2012 17:40:00*0.77504*0.77519*0.77521*0.77504
11/12/2012 17:45:00*0.77519*0.7752*0.77525*0.77519
11/12/2012 17:50:00*0.7752*0.77515*0.7752*0.77495
11/12/2012 17:55:00*0.77515*0.77514*0.77518*0.77511
11/12/2012 18:00:00*0.77514*0.77514*0.77524*0.77513
11/12/2012 18:05:00*0.77514*0.77516*0.77526*0.77509
11/12/2012 18:10:00*0.77516*0.77527*0.77529*0.77516
11/12/2012 18:15:00*0.77527*0.7754*0.77543*0.77525
11/12/2012 18:20:00*0.7754*0.7754*0.77547*0.77536
11/12/2012 18:25:00*0.7754*0.7754*0.77541*0.77536
11/12/2012 18:30:00*0.7754*0.77524*0.77541*0.7752
11/12/2012 18:35:00*0.77524*0.77516*0.77525*0.77516
11/12/2012 18:40:00*0.77516*0.77504*0.77517*0.77504
11/12/2012 18:45:00*0.77504*0.77514*0.77522*0.77499
11/12/2012 18:50:00*0.77514*0.77509*0.77518*0.77509
11/12/2012 18:55:00*0.77509*0.77514*0.77517*0.77505
11/12/2012 19:00:00*0.77514*0.77537*0.77538*0.77511
11/12/2012 19:05:00*0.77537*0.77536*0.77537*0.77522
11/12/2012 19:10:00*0.77536*0.77542*0.77545*0.7752
11/12/2012 19:15:00*0.77542*0.7754*0.77545*0.77537
11/12/2012 19:20:00*0.7754*0.77555*0.77567*0.77538
11/12/2012 19:25:00*0.77555*0.77567*0.77582*0.77546
11/12/2012 19:30:00*0.77567*0.77568*0.77587*0.7756
11/12/2012 19:35:00*0.77568*0.7755*0.77568*0.77545
11/12/2012 19:40:00*0.7755*0.77555*0.77563*0.77531
11/12/2012 19:45:00*0.77555*0.77553*0.77565*0.77532
11/12/2012 19:50:00*0.77553*0.77544*0.77563*0.77529
11/12/2012 19:55:00*0.77544*0.77579*0.77597*0.77541
11/12/2012 20:00:00*0.77579*0.77564*0.77585*0.7755
11/12/2012 20:05:00*0.77564*0.77584*0.77622*0.77562
11/12/2012 20:10:00*0.77584*0.77566*0.77604*0.77566
11/12/2012 20:15:00*0.77566*0.77581*0.77605*0.77566
11/12/2012 20:20:00*0.77581*0.77588*0.7759*0.77574
11/12/2012 20:25:00*0.77588*0.77576*0.77589*0.7756
11/12/2012 20:30:00*0.77576*0.77595*0.77595*0.77576
11/12/2012 20:35:00*0.77595*0.77599*0.77603*0.77585
11/12/2012 20:40:00*0.77599*0.77596*0.77603*0.77592
11/12/2012 20:45:00*0.77596*0.7759*0.77597*0.77578
11/12/2012 20:50:00*0.7759*0.77583*0.77593*0.77578
11/12/2012 20:55:00*0.77583*0.77546*0.77594*0.77535
11/12/2012 21:00:00*0.77546*0.77573*0.776*0.77541
11/12/2012 21:05:00*0.77573*0.77578*0.77579*0.77561
11/12/2012 21:10:00*0.77578*0.77573*0.77584*0.77567
11/12/2012 21:15:00*0.77573*0.77568*0.77582*0.77564
11/12/2012 21:20:00*0.77568*0.77589*0.77594*0.77565
11/12/2012 21:25:00*0.77589*0.77589*0.776*0.77584
11/12/2012 21:30:00*0.77589*0.77608*0.77613*0.77589
11/12/2012 21:35:00*0.77608*0.77582*0.77608*0.7758
11/12/2012 21:40:00*0.77582*0.77571*0.77593*0.7757
11/12/2012 21:45:00*0.77571*0.77584*0.77587*0.77564
11/12/2012 21:50:00*0.77584*0.77587*0.77594*0.77583
11/12/2012 21:55:00*0.77587*0.77586*0.77599*0.77571
11/12/2012 22:00:00*0.77586*0.77604*0.77618*0.77581
11/12/2012 22:05:00*0.77604*0.77598*0.77607*0.77591
11/12/2012 22:10:00*0.77598*0.77602*0.77609*0.77584
11/12/2012 22:15:00*0.77602*0.77595*0.7761*0.77595
11/12/2012 22:20:00*0.77595*0.77593*0.77603*0.77584
11/12/2012 22:25:00*0.77593*0.77584*0.776*0.77583
11/12/2012 22:30:00*0.77584*0.7755*0.77595*0.77548
11/12/2012 22:35:00*0.7755*0.77571*0.77575*0.7755
11/12/2012 22:40:00*0.77571*0.77573*0.77575*0.77562
11/12/2012 22:45:00*0.77573*0.77562*0.77574*0.7756
11/12/2012 22:50:00*0.77562*0.77541*0.77565*0.77534
11/12/2012 22:55:00*0.77541*0.77543*0.7755*0.77536
11/12/2012 23:00:00*0.77543*0.77552*0.77565*0.77535
11/12/2012 23:05:00*0.77552*0.77564*0.77574*0.77549
11/12/2012 23:10:00*0.77564*0.77567*0.77567*0.77563
11/12/2012 23:15:00*0.77567*0.77565*0.77569*0.77557
11/12/2012 23:20:00*0.77565*0.77572*0.77584*0.77559
11/12/2012 23:25:00*0.77572*0.77565*0.77581*0.7756
11/12/2012 23:30:00*0.77565*0.77539*0.77565*0.77534
11/12/2012 23:35:00*0.77539*0.77527*0.77549*0.7751
11/12/2012 23:40:00*0.77527*0.77525*0.77538*0.77512
11/12/2012 23:45:00*0.77525*0.77527*0.77543*0.77525
11/12/2012 23:50:00*0.77527*0.77544*0.77545*0.77523
11/12/2012 23:55:00*0.77544*0.77548*0.77553*0.77544
11/13/2012 00:00:00*0.77548*0.77542*0.77549*0.7754
11/13/2012 00:05:00*0.77542*0.77539*0.77547*0.7753
11/13/2012 00:10:00*0.77539*0.77554*0.77564*0.77535
11/13/2012 00:15:00*0.77554*0.77518*0.77554*0.77504
11/13/2012 00:20:00*0.77518*0.77533*0.77542*0.77516
11/13/2012 00:25:00*0.77533*0.77519*0.77537*0.77515
11/13/2012 00:30:00*0.77519*0.77518*0.77523*0.77507
11/13/2012 00:35:00*0.77518*0.77552*0.77554*0.77508
11/13/2012 00:40:00*0.77552*0.77547*0.7756*0.77537
11/13/2012 00:45:00*0.77547*0.77564*0.77569*0.77546
11/13/2012 00:50:00*0.77564*0.7757*0.77575*0.77561
11/13/2012 00:55:00*0.7757*0.77584*0.77589*0.77569
11/13/2012 01:00:00*0.77584*0.77602*0.77602*0.77559
11/13/2012 01:05:00*0.77602*0.77596*0.77615*0.77592
11/13/2012 01:10:00*0.77596*0.77594*0.77607*0.7759
11/13/2012 01:15:00*0.77594*0.77593*0.77597*0.77577
11/13/2012 01:20:00*0.77593*0.77591*0.77604*0.77585
11/13/2012 01:25:00*0.77591*0.77587*0.77591*0.7758
11/13/2012 01:30:00*0.77587*0.77564*0.77592*0.77564
11/13/2012 01:35:00*0.77564*0.77565*0.77576*0.7756
11/13/2012 01:40:00*0.77565*0.77563*0.77574*0.77557
11/13/2012 01:45:00*0.77563*0.77583*0.77586*0.77563
11/13/2012 01:50:00*0.77583*0.7757*0.77587*0.77569
11/13/2012 01:55:00*0.7757*0.77574*0.77599*0.77561
11/13/2012 02:00:00*0.77574*0.77613*0.77613*0.77573
11/13/2012 02:05:00*0.77613*0.7759*0.77615*0.7759
11/13/2012 02:10:00*0.7759*0.77612*0.77612*0.77579
11/13/2012 02:15:00*0.77612*0.77594*0.77616*0.77594
11/13/2012 02:20:00*0.77594*0.77597*0.77604*0.77578
11/13/2012 02:25:00*0.77597*0.7762*0.7763*0.77597
11/13/2012 02:30:00*0.7762*0.77612*0.7762*0.77597
11/13/2012 02:35:00*0.77612*0.77606*0.77625*0.77597
11/13/2012 02:40:00*0.77606*0.77638*0.77646*0.77591
11/13/2012 02:45:00*0.77638*0.77634*0.77643*0.77625
11/13/2012 02:50:00*0.77634*0.77615*0.77635*0.77598
11/13/2012 02:55:00*0.77615*0.77615*0.77634*0.77606
11/13/2012 03:00:00*0.77615*0.77611*0.77622*0.77606
11/13/2012 03:05:00*0.77611*0.7761*0.77625*0.7759
11/13/2012 03:10:00*0.7761*0.77651*0.77653*0.7759
11/13/2012 03:15:00*0.77651*0.77608*0.77652*0.77581
11/13/2012 03:20:00*0.77608*0.77621*0.77625*0.77584
11/13/2012 03:25:00*0.77621*0.77609*0.77664*0.77601
11/13/2012 03:30:00*0.77609*0.77626*0.77643*0.77601
11/13/2012 03:35:00*0.77626*0.77633*0.77652*0.77624
11/13/2012 03:40:00*0.77633*0.77628*0.77649*0.77623
11/13/2012 03:45:00*0.77628*0.7766*0.77663*0.77628
11/13/2012 03:50:00*0.7766*0.77639*0.7767*0.77632
11/13/2012 03:55:00*0.77639*0.7764*0.77649*0.77624
11/13/2012 04:00:00*0.7764*0.77626*0.77651*0.77623
11/13/2012 04:05:00*0.77626*0.77616*0.77643*0.77616
11/13/2012 04:10:00*0.77616*0.77591*0.77623*0.77591
11/13/2012 04:15:00*0.77591*0.77623*0.77625*0.77585
11/13/2012 04:20:00*0.77623*0.77641*0.77644*0.77614
11/13/2012 04:25:00*0.77641*0.77695*0.77714*0.77641
11/13/2012 04:30:00*0.77695*0.77724*0.7773*0.77685
11/13/2012 04:35:00*0.77724*0.77748*0.77752*0.7772
11/13/2012 04:40:00*0.77748*0.77786*0.77822*0.77744
11/13/2012 04:45:00*0.77786*0.7778*0.77815*0.7778
11/13/2012 04:50:00*0.7778*0.77819*0.77819*0.7778
11/13/2012 04:55:00*0.77819*0.77779*0.77827*0.77779
11/13/2012 05:00:00*0.77779*0.77773*0.77787*0.77754
11/13/2012 05:05:00*0.77773*0.77783*0.77834*0.77773
11/13/2012 05:10:00*0.77783*0.7776*0.77806*0.77756
11/13/2012 05:15:00*0.7776*0.77751*0.77779*0.7774
11/13/2012 05:20:00*0.77751*0.77696*0.77753*0.77696
11/13/2012 05:25:00*0.77696*0.7769*0.77708*0.77687
11/13/2012 05:30:00*0.7769*0.77755*0.77755*0.77684
11/13/2012 05:35:00*0.77755*0.77738*0.7776*0.77729
11/13/2012 05:40:00*0.77738*0.77725*0.77757*0.77725
11/13/2012 05:45:00*0.77725*0.77692*0.77731*0.77665
11/13/2012 05:50:00*0.77692*0.77671*0.77694*0.77652
11/13/2012 05:55:00*0.77671*0.77628*0.77674*0.77628
11/13/2012 06:00:00*0.77628*0.7763*0.77646*0.77621
11/13/2012 06:05:00*0.7763*0.7757*0.7763*0.77568
11/13/2012 06:10:00*0.7757*0.77573*0.77573*0.77527
11/13/2012 06:15:00*0.77573*0.77544*0.77573*0.77534
11/13/2012 06:20:00*0.77544*0.77516*0.77549*0.77516
11/13/2012 06:25:00*0.77516*0.77502*0.7753*0.77501
11/13/2012 06:30:00*0.77502*0.77511*0.77515*0.77496
11/13/2012 06:35:00*0.77511*0.77488*0.77511*0.77488
11/13/2012 06:40:00*0.77488*0.77389*0.77495*0.77314
11/13/2012 06:45:00*0.77389*0.77409*0.77444*0.77366
11/13/2012 06:50:00*0.77409*0.77445*0.77455*0.77358
11/13/2012 06:55:00*0.77445*0.77472*0.77472*0.77434
11/13/2012 07:00:00*0.77472*0.77471*0.77481*0.77447
11/13/2012 07:05:00*0.77471*0.77492*0.77492*0.77422
11/13/2012 07:10:00*0.77492*0.77449*0.77492*0.7741
11/13/2012 07:15:00*0.77449*0.77449*0.77477*0.77444
11/13/2012 07:20:00*0.77449*0.77492*0.77493*0.77443
11/13/2012 07:25:00*0.77492*0.77478*0.77499*0.77474
11/13/2012 07:30:00*0.77478*0.77476*0.77489*0.77467
11/13/2012 07:35:00*0.77476*0.77472*0.77482*0.77431
11/13/2012 07:40:00*0.77472*0.77468*0.77487*0.7746
11/13/2012 07:45:00*0.77468*0.77454*0.7748*0.77453
11/13/2012 07:50:00*0.77454*0.77461*0.77478*0.77452
11/13/2012 07:55:00*0.77461*0.77496*0.77496*0.77457
11/13/2012 08:00:00*0.77496*0.77479*0.77503*0.77478
11/13/2012 08:05:00*0.77479*0.77485*0.7751*0.77479
11/13/2012 08:10:00*0.77485*0.7748*0.77505*0.7747
11/13/2012 08:15:00*0.7748*0.77459*0.77482*0.77449
11/13/2012 08:20:00*0.77459*0.77439*0.77459*0.77418
11/13/2012 08:25:00*0.77439*0.77457*0.77457*0.77412
11/13/2012 08:30:00*0.77457*0.77474*0.77484*0.77442
11/13/2012 08:35:00*0.77474*0.77474*0.7749*0.77461
11/13/2012 08:40:00*0.77474*0.77463*0.77479*0.77455
11/13/2012 08:45:00*0.77463*0.77477*0.77481*0.77452
11/13/2012 08:50:00*0.77477*0.77478*0.77492*0.77463
11/13/2012 08:55:00*0.77478*0.77453*0.7749*0.77443
11/13/2012 09:00:00*0.77453*0.77472*0.7748*0.77441
11/13/2012 09:05:00*0.77472*0.7747*0.77476*0.77461
11/13/2012 09:10:00*0.7747*0.77492*0.775*0.77469
11/13/2012 09:15:00*0.77492*0.77487*0.77504*0.77486
11/13/2012 09:20:00*0.77487*0.77485*0.77502*0.7748
11/13/2012 09:25:00*0.77485*0.77493*0.77511*0.7748
11/13/2012 09:30:00*0.77493*0.77485*0.77495*0.77474
11/13/2012 09:35:00*0.77485*0.7751*0.7752*0.77484
11/13/2012 09:40:00*0.7751*0.77575*0.77593*0.77508
11/13/2012 09:45:00*0.77575*0.7761*0.77615*0.77571
11/13/2012 09:50:00*0.7761*0.77606*0.77621*0.77583
11/13/2012 09:55:00*0.77606*0.77611*0.77613*0.77582
11/13/2012 10:00:00*0.77611*0.77646*0.7765*0.77587
11/13/2012 10:05:00*0.77646*0.77603*0.77659*0.77596
11/13/2012 10:10:00*0.77603*0.77598*0.77619*0.77586
11/13/2012 10:15:00*0.77598*0.77637*0.77644*0.77593
11/13/2012 10:20:00*0.77637*0.77629*0.77658*0.77607
11/13/2012 10:25:00*0.77629*0.77633*0.77667*0.77626
11/13/2012 10:30:00*0.77633*0.77619*0.77637*0.77605
11/13/2012 10:35:00*0.77619*0.77604*0.77625*0.776
11/13/2012 10:40:00*0.77604*0.77665*0.77665*0.77598
11/13/2012 10:45:00*0.77665*0.77669*0.77727*0.77649
11/13/2012 10:50:00*0.77669*0.77637*0.77678*0.77627
11/13/2012 10:55:00*0.77637*0.77632*0.77653*0.77615
11/13/2012 11:00:00*0.77632*0.77614*0.77639*0.77604
11/13/2012 11:05:00*0.77614*0.77626*0.77643*0.77602
11/13/2012 11:10:00*0.77626*0.77602*0.77638*0.77588
11/13/2012 11:15:00*0.77602*0.77615*0.77616*0.7759
11/13/2012 11:20:00*0.77615*0.77605*0.77615*0.77577
11/13/2012 11:25:00*0.77605*0.77619*0.77637*0.77601
11/13/2012 11:30:00*0.77619*0.77585*0.77635*0.77571
11/13/2012 11:35:00*0.77585*0.77564*0.77593*0.77564
11/13/2012 11:40:00*0.77564*0.77571*0.77575*0.77549
11/13/2012 11:45:00*0.77571*0.77564*0.77576*0.77557
11/13/2012 11:50:00*0.77564*0.77587*0.77591*0.77561
11/13/2012 11:55:00*0.77587*0.7758*0.77595*0.77573
11/13/2012 12:00:00*0.7758*0.77584*0.77589*0.77571
11/13/2012 12:05:00*0.77584*0.77583*0.77598*0.77576
11/13/2012 12:10:00*0.77583*0.77571*0.77596*0.77561
11/13/2012 12:15:00*0.77571*0.77579*0.7759*0.7757
11/13/2012 12:20:00*0.77579*0.7758*0.77592*0.7757
11/13/2012 12:25:00*0.7758*0.7756*0.7758*0.7756
11/13/2012 12:30:00*0.7756*0.77569*0.77576*0.77558
11/13/2012 12:35:00*0.77569*0.77554*0.77573*0.77539
11/13/2012 12:40:00*0.77554*0.7756*0.77563*0.77547
11/13/2012 12:45:00*0.7756*0.77564*0.77568*0.77555
11/13/2012 12:50:00*0.77564*0.7757*0.77573*0.77558
11/13/2012 12:55:00*0.7757*0.77575*0.77587*0.77569
11/13/2012 13:00:00*0.77575*0.77597*0.77602*0.77575
11/13/2012 13:05:00*0.77597*0.77591*0.7762*0.77579
11/13/2012 13:10:00*0.77591*0.77604*0.77607*0.77588
11/13/2012 13:15:00*0.77604*0.77635*0.77649*0.77604
11/13/2012 13:20:00*0.77635*0.77627*0.77641*0.77625
11/13/2012 13:25:00*0.77627*0.77647*0.77648*0.77626
11/13/2012 13:30:00*0.77647*0.77648*0.77653*0.77644
11/13/2012 13:35:00*0.77648*0.77636*0.77654*0.77627
11/13/2012 13:40:00*0.77636*0.77636*0.77643*0.77628
11/13/2012 13:45:00*0.77636*0.77632*0.77642*0.77625
11/13/2012 13:50:00*0.77632*0.77637*0.77643*0.77632
11/13/2012 13:55:00*0.77637*0.77645*0.77654*0.77636
11/13/2012 14:00:00*0.77645*0.77646*0.77648*0.77638
11/13/2012 14:05:00*0.77646*0.77666*0.77677*0.77646
11/13/2012 14:10:00*0.77666*0.77668*0.77678*0.77665
11/13/2012 14:15:00*0.77668*0.77669*0.77675*0.77662
11/13/2012 14:20:00*0.77669*0.7767*0.77678*0.77667
11/13/2012 14:25:00*0.7767*0.77677*0.77696*0.7767
11/13/2012 14:30:00*0.77677*0.77669*0.77692*0.77667
11/13/2012 14:35:00*0.77669*0.77658*0.77678*0.77657
11/13/2012 14:40:00*0.77658*0.77669*0.77679*0.77656
11/13/2012 14:45:00*0.77669*0.77672*0.77675*0.77656
11/13/2012 14:50:00*0.77672*0.7767*0.77679*0.77661
11/13/2012 14:55:00*0.7767*0.77672*0.7768*0.77666
11/13/2012 15:00:00*0.77672*0.77672*0.77681*0.77662
11/13/2012 15:05:00*0.77672*0.7769*0.77695*0.77665
11/13/2012 15:10:00*0.7769*0.77651*0.77692*0.77643
11/13/2012 15:15:00*0.77651*0.77621*0.77654*0.77601
11/13/2012 15:20:00*0.77621*0.77602*0.77631*0.77602
11/13/2012 15:25:00*0.77602*0.77584*0.77609*0.77584
11/13/2012 15:30:00*0.77584*0.77601*0.77626*0.77565
11/13/2012 15:35:00*0.77601*0.77635*0.77677*0.7759
11/13/2012 15:40:00*0.77635*0.77616*0.77639*0.77602
11/13/2012 15:45:00*0.77616*0.77577*0.77617*0.77576
11/13/2012 15:50:00*0.77577*0.77582*0.77593*0.77572
11/13/2012 15:55:00*0.77582*0.77608*0.77618*0.77575
11/13/2012 16:00:00*0.77608*0.77544*0.77614*0.77542
11/13/2012 16:05:00*0.77544*0.77619*0.77625*0.77535
11/13/2012 16:10:00*0.77619*0.77596*0.7763*0.77563
11/13/2012 16:15:00*0.77596*0.77597*0.77617*0.77581
11/13/2012 16:20:00*0.77597*0.77615*0.77615*0.77584
11/13/2012 16:25:00*0.77615*0.77627*0.77635*0.77611
11/13/2012 16:30:00*0.77627*0.77655*0.77655*0.77627
11/13/2012 16:35:00*0.77655*0.77627*0.77659*0.77626
11/13/2012 16:40:00*0.77627*0.77624*0.77628*0.77551
11/13/2012 16:45:00*0.77624*0.77569*0.77627*0.77511
11/13/2012 16:50:00*0.77569*0.77287*0.77574*0.77284
11/13/2012 16:55:00*0.77287*0.77279*0.77339*0.77278
11/13/2012 17:00:00*0.77279*0.77273*0.77314*0.77263
