11/11/2012 17:05:00*0.77228*0.7725*0.77267*0.77194
11/11/2012 17:10:00*0.7725*0.77204*0.77267*0.77175
11/11/2012 17:15:00*0.77204*0.7716*0.77214*0.77158
11/11/2012 17:20:00*0.7716*0.7718*0.772*0.77159
11/11/2012 17:25:00*0.7718*0.77196*0.77224*0.77178
11/11/2012 17:30:00*0.77196*0.77197*0.77203*0.77193
11/11/2012 17:35:00*0.77197*0.77223*0.77227*0.77197
11/11/2012 17:40:00*0.77223*0.77192*0.77223*0.7719
11/11/2012 17:45:00*0.77192*0.77195*0.77218*0.77192
11/11/2012 17:50:00*0.77195*0.77192*0.77229*0.77181
11/11/2012 17:55:00*0.77192*0.77231*0.77232*0.77182
11/11/2012 18:00:00*0.77231*0.77222*0.77234*0.77211
11/11/2012 18:05:00*0.77222*0.77246*0.77256*0.77222
11/11/2012 18:10:00*0.77246*0.77221*0.77246*0.77215
11/11/2012 18:15:00*0.77221*0.77201*0.7723*0.77201
11/11/2012 18:20:00*0.77201*0.77212*0.7722*0.77199
11/11/2012 18:25:00*0.77212*0.77185*0.77228*0.77185
11/11/2012 18:30:00*0.77185*0.77231*0.77233*0.77183
11/11/2012 18:35:00*0.77231*0.77228*0.77233*0.77228
11/11/2012 18:40:00*0.77228*0.77231*0.77239*0.77193
11/11/2012 18:45:00*0.77231*0.77174*0.77232*0.77162
11/11/2012 18:50:00*0.77174*0.77159*0.77175*0.77128
11/11/2012 18:55:00*0.77159*0.77185*0.77188*0.77155
11/11/2012 19:00:00*0.77185*0.77221*0.77221*0.77185
11/11/2012 19:05:00*0.77221*0.7723*0.77247*0.77218
11/11/2012 19:10:00*0.7723*0.77216*0.77232*0.77211
11/11/2012 19:15:00*0.77216*0.77224*0.77238*0.77206
11/11/2012 19:20:00*0.77224*0.77239*0.77245*0.77223
11/11/2012 19:25:00*0.77239*0.77218*0.77242*0.77214
11/11/2012 19:30:00*0.77218*0.77223*0.77234*0.77213
11/11/2012 19:35:00*0.77223*0.77214*0.77233*0.77214
11/11/2012 19:40:00*0.77214*0.7722*0.7722*0.77204
11/11/2012 19:45:00*0.7722*0.77219*0.77229*0.77216
11/11/2012 19:50:00*0.77219*0.77218*0.77225*0.77212
11/11/2012 19:55:00*0.77218*0.77215*0.77218*0.77198
11/11/2012 20:00:00*0.77215*0.77228*0.7725*0.77209
11/11/2012 20:05:00*0.77228*0.77203*0.77228*0.77194
11/11/2012 20:10:00*0.77203*0.77244*0.77251*0.77203
11/11/2012 20:15:00*0.77244*0.77262*0.77276*0.7724
11/11/2012 20:20:00*0.77262*0.77264*0.77286*0.7726
11/11/2012 20:25:00*0.77264*0.77251*0.77275*0.77251
11/11/2012 20:30:00*0.77251*0.77275*0.7728*0.77251
11/11/2012 20:35:00*0.77275*0.77293*0.77296*0.77259
11/11/2012 20:40:00*0.77293*0.77284*0.77301*0.77279
11/11/2012 20:45:00*0.77284*0.77311*0.77316*0.77281
11/11/2012 20:50:00*0.77311*0.77322*0.77325*0.77306
11/11/2012 20:55:00*0.77322*0.77301*0.77322*0.77301
11/11/2012 21:00:00*0.77301*0.77321*0.77321*0.77296
11/11/2012 21:05:00*0.77321*0.77299*0.77321*0.77281
11/11/2012 21:10:00*0.77299*0.7729*0.77302*0.77284
11/11/2012 21:15:00*0.7729*0.77314*0.77314*0.77288
11/11/2012 21:20:00*0.77314*0.77321*0.77322*0.77312
11/11/2012 21:25:00*0.77321*0.77345*0.77355*0.7732
11/11/2012 21:30:00*0.77345*0.7735*0.77354*0.77339
11/11/2012 21:35:00*0.7735*0.77329*0.7736*0.77328
11/11/2012 21:40:00*0.77329*0.77328*0.77332*0.77316
11/11/2012 21:45:00*0.77328*0.77333*0.77344*0.77327
11/11/2012 21:50:00*0.77333*0.77324*0.77335*0.7732
11/11/2012 21:55:00*0.77324*0.77333*0.77339*0.77324
11/11/2012 22:00:00*0.77333*0.77343*0.77347*0.77329
11/11/2012 22:05:00*0.77343*0.77326*0.77348*0.77326
11/11/2012 22:10:00*0.77326*0.77329*0.77334*0.77321
11/11/2012 22:15:00*0.77329*0.77337*0.77338*0.7732
11/11/2012 22:20:00*0.77337*0.77337*0.77341*0.77324
11/11/2012 22:25:00*0.77337*0.77339*0.77342*0.77333
11/11/2012 22:30:00*0.77339*0.77333*0.77346*0.77333
11/11/2012 22:35:00*0.77333*0.77321*0.77338*0.77319
11/11/2012 22:40:00*0.77321*0.77323*0.77327*0.77317
11/11/2012 22:45:00*0.77323*0.77307*0.77328*0.77307
11/11/2012 22:50:00*0.77307*0.77319*0.77321*0.77307
11/11/2012 22:55:00*0.77319*0.77321*0.77321*0.77309
11/11/2012 23:00:00*0.77321*0.77318*0.77321*0.7731
11/11/2012 23:05:00*0.77318*0.77321*0.77323*0.77317
11/11/2012 23:10:00*0.77321*0.7732*0.77323*0.77315
11/11/2012 23:15:00*0.7732*0.77327*0.77329*0.7732
11/11/2012 23:20:00*0.77327*0.77339*0.77339*0.77326
11/11/2012 23:25:00*0.77339*0.77322*0.7734*0.77319
11/11/2012 23:30:00*0.77322*0.77319*0.77327*0.77317
11/11/2012 23:35:00*0.77319*0.77325*0.77328*0.77318
11/11/2012 23:40:00*0.77325*0.77316*0.77331*0.77316
11/11/2012 23:45:00*0.77316*0.77315*0.77335*0.77315
11/11/2012 23:50:00*0.77315*0.7731*0.77318*0.77304
11/11/2012 23:55:00*0.7731*0.77308*0.77314*0.77296
11/12/2012 00:00:00*0.77308*0.77312*0.77318*0.773
11/12/2012 00:05:00*0.77312*0.77315*0.77316*0.77301
11/12/2012 00:10:00*0.77315*0.77292*0.77319*0.77292
11/12/2012 00:15:00*0.77292*0.77297*0.77306*0.7729
11/12/2012 00:20:00*0.77297*0.77282*0.77298*0.77282
11/12/2012 00:25:00*0.77282*0.77286*0.77293*0.77282
11/12/2012 00:30:00*0.77286*0.77287*0.77292*0.77278
11/12/2012 00:35:00*0.77287*0.77293*0.77296*0.7728
11/12/2012 00:40:00*0.77293*0.77296*0.77299*0.77293
11/12/2012 00:45:00*0.77296*0.77284*0.77304*0.77276
11/12/2012 00:50:00*0.77284*0.7729*0.77301*0.77284
11/12/2012 00:55:00*0.7729*0.77288*0.77304*0.77283
11/12/2012 01:00:00*0.77288*0.77294*0.77297*0.77282
11/12/2012 01:05:00*0.77294*0.7733*0.7733*0.77289
11/12/2012 01:10:00*0.7733*0.77325*0.7733*0.77316
11/12/2012 01:15:00*0.77325*0.77321*0.7733*0.77311
11/12/2012 01:20:00*0.77321*0.77351*0.77352*0.77321
11/12/2012 01:25:00*0.77351*0.77364*0.77369*0.77349
11/12/2012 01:30:00*0.77364*0.77337*0.77365*0.77335
11/12/2012 01:35:00*0.77337*0.77339*0.7734*0.77323
11/12/2012 01:40:00*0.77339*0.77337*0.7735*0.77325
11/12/2012 01:45:00*0.77337*0.77344*0.77348*0.77318
11/12/2012 01:50:00*0.77344*0.77342*0.77348*0.77335
11/12/2012 01:55:00*0.77342*0.77359*0.77365*0.77335
11/12/2012 02:00:00*0.77359*0.77374*0.77377*0.77356
11/12/2012 02:05:00*0.77374*0.77392*0.774*0.77374
11/12/2012 02:10:00*0.77392*0.77411*0.77415*0.77384
11/12/2012 02:15:00*0.77411*0.7739*0.77411*0.77386
11/12/2012 02:20:00*0.7739*0.77406*0.77414*0.7739
11/12/2012 02:25:00*0.77406*0.77421*0.77432*0.774
11/12/2012 02:30:00*0.77421*0.77411*0.77427*0.77411
11/12/2012 02:35:00*0.77411*0.77453*0.77469*0.7741
11/12/2012 02:40:00*0.77453*0.77435*0.77453*0.77424
11/12/2012 02:45:00*0.77435*0.7747*0.77478*0.77431
11/12/2012 02:50:00*0.7747*0.77463*0.77479*0.77444
11/12/2012 02:55:00*0.77463*0.77434*0.77467*0.77427
11/12/2012 03:00:00*0.77434*0.77431*0.77436*0.77406
11/12/2012 03:05:00*0.77431*0.77411*0.77431*0.77409
11/12/2012 03:10:00*0.77411*0.77447*0.77454*0.77403
11/12/2012 03:15:00*0.77447*0.77427*0.77453*0.77426
11/12/2012 03:20:00*0.77427*0.77399*0.77444*0.77395
11/12/2012 03:25:00*0.77399*0.77371*0.77403*0.77361
11/12/2012 03:30:00*0.77371*0.77381*0.77399*0.77367
11/12/2012 03:35:00*0.77381*0.77406*0.7741*0.77381
11/12/2012 03:40:00*0.77406*0.77394*0.77406*0.77386
11/12/2012 03:45:00*0.77394*0.77424*0.77432*0.77394
11/12/2012 03:50:00*0.77424*0.77429*0.77431*0.77405
11/12/2012 03:55:00*0.77429*0.77431*0.77447*0.77406
11/12/2012 04:00:00*0.77431*0.77412*0.7744*0.77406
11/12/2012 04:05:00*0.77412*0.77412*0.77436*0.77404
11/12/2012 04:10:00*0.77412*0.77406*0.77426*0.77402
11/12/2012 04:15:00*0.77406*0.77395*0.77409*0.77389
11/12/2012 04:20:00*0.77395*0.77396*0.77405*0.77383
11/12/2012 04:25:00*0.77396*0.77365*0.77404*0.77365
11/12/2012 04:30:00*0.77365*0.77396*0.77399*0.77362
11/12/2012 04:35:00*0.77396*0.77406*0.77417*0.77372
11/12/2012 04:40:00*0.77406*0.77418*0.77431*0.77404
11/12/2012 04:45:00*0.77418*0.7742*0.77431*0.7741
11/12/2012 04:50:00*0.7742*0.77441*0.77445*0.77418
11/12/2012 04:55:00*0.77441*0.77473*0.77481*0.77437
11/12/2012 05:00:00*0.77473*0.77497*0.77506*0.77469
11/12/2012 05:05:00*0.77497*0.77472*0.77497*0.77472
11/12/2012 05:10:00*0.77472*0.77503*0.77511*0.77472
11/12/2012 05:15:00*0.77503*0.77498*0.77529*0.77472
11/12/2012 05:20:00*0.77498*0.77521*0.77529*0.77498
11/12/2012 05:25:00*0.77521*0.77488*0.77521*0.77481
11/12/2012 05:30:00*0.77488*0.77474*0.77488*0.77463
11/12/2012 05:35:00*0.77474*0.77465*0.7748*0.77461
11/12/2012 05:40:00*0.77465*0.77438*0.77481*0.77434
11/12/2012 05:45:00*0.77438*0.77441*0.77453*0.77425
11/12/2012 05:50:00*0.77441*0.77427*0.77443*0.77421
11/12/2012 05:55:00*0.77427*0.77408*0.77427*0.77401
11/12/2012 06:00:00*0.77408*0.77393*0.77413*0.77389
11/12/2012 06:05:00*0.77393*0.77365*0.774*0.77348
11/12/2012 06:10:00*0.77365*0.77362*0.7737*0.77346
11/12/2012 06:15:00*0.77362*0.77327*0.77362*0.77327
11/12/2012 06:20:00*0.77327*0.77313*0.77332*0.77293
11/12/2012 06:25:00*0.77313*0.7732*0.77331*0.77312
11/12/2012 06:30:00*0.7732*0.77321*0.77327*0.77309
11/12/2012 06:35:00*0.77321*0.77333*0.77335*0.77317
11/12/2012 06:40:00*0.77333*0.77362*0.77365*0.77324
11/12/2012 06:45:00*0.77362*0.77383*0.77387*0.7736
11/12/2012 06:50:00*0.77383*0.77389*0.7742*0.77383
11/12/2012 06:55:00*0.77389*0.77388*0.77415*0.77385
11/12/2012 07:00:00*0.77388*0.7738*0.77397*0.7738
11/12/2012 07:05:00*0.7738*0.77416*0.77421*0.7738
11/12/2012 07:10:00*0.77416*0.77401*0.7742*0.77394
11/12/2012 07:15:00*0.77401*0.77408*0.77411*0.774
11/12/2012 07:20:00*0.77408*0.7741*0.77416*0.77402
11/12/2012 07:25:00*0.7741*0.77403*0.77412*0.77391
11/12/2012 07:30:00*0.77403*0.7741*0.77427*0.77395
11/12/2012 07:35:00*0.7741*0.77417*0.77419*0.77401
11/12/2012 07:40:00*0.77417*0.774*0.77417*0.77383
11/12/2012 07:45:00*0.774*0.77379*0.77403*0.77375
11/12/2012 07:50:00*0.77379*0.77371*0.77385*0.77359
11/12/2012 07:55:00*0.77371*0.77377*0.77387*0.77362
11/12/2012 08:00:00*0.77377*0.7737*0.77382*0.77344
11/12/2012 08:05:00*0.7737*0.7738*0.77393*0.77348
11/12/2012 08:10:00*0.7738*0.77387*0.77394*0.77377
11/12/2012 08:15:00*0.77387*0.7731*0.77395*0.7731
11/12/2012 08:20:00*0.7731*0.77344*0.77353*0.7731
11/12/2012 08:25:00*0.77344*0.77353*0.77358*0.77331
11/12/2012 08:30:00*0.77353*0.77389*0.7739*0.77348
11/12/2012 08:35:00*0.77389*0.7739*0.77399*0.77382
11/12/2012 08:40:00*0.7739*0.77369*0.77391*0.77354
11/12/2012 08:45:00*0.77369*0.77362*0.77369*0.77342
11/12/2012 08:50:00*0.77362*0.77381*0.77391*0.77347
11/12/2012 08:55:00*0.77381*0.77375*0.77385*0.77357
11/12/2012 09:00:00*0.77375*0.77401*0.77405*0.77367
11/12/2012 09:05:00*0.77401*0.77413*0.77415*0.77391
11/12/2012 09:10:00*0.77413*0.77422*0.7744*0.77406
11/12/2012 09:15:00*0.77422*0.77408*0.77428*0.77408
11/12/2012 09:20:00*0.77408*0.77421*0.77433*0.77395
11/12/2012 09:25:00*0.77421*0.77439*0.77441*0.77413
11/12/2012 09:30:00*0.77439*0.77492*0.77517*0.77438
11/12/2012 09:35:00*0.77492*0.77512*0.77529*0.7748
11/12/2012 09:40:00*0.77512*0.7749*0.77525*0.77486
11/12/2012 09:45:00*0.7749*0.77488*0.77514*0.77481
11/12/2012 09:50:00*0.77488*0.77478*0.77496*0.77472
11/12/2012 09:55:00*0.77478*0.77437*0.77482*0.77424
11/12/2012 10:00:00*0.77437*0.7744*0.7745*0.77428
11/12/2012 10:05:00*0.7744*0.77467*0.77467*0.77434
11/12/2012 10:10:00*0.77467*0.77446*0.77474*0.77442
11/12/2012 10:15:00*0.77446*0.77467*0.77467*0.77437
11/12/2012 10:20:00*0.77467*0.77461*0.77473*0.77446
11/12/2012 10:25:00*0.77461*0.7749*0.77507*0.77461
11/12/2012 10:30:00*0.7749*0.77531*0.77535*0.77481
11/12/2012 10:35:00*0.77531*0.77526*0.77539*0.77517
11/12/2012 10:40:00*0.77526*0.77539*0.77563*0.7752
11/12/2012 10:45:00*0.77539*0.77551*0.77551*0.77516
11/12/2012 10:50:00*0.77551*0.77509*0.77551*0.77486
11/12/2012 10:55:00*0.77509*0.77494*0.77511*0.7748
11/12/2012 11:00:00*0.77494*0.77479*0.7751*0.77473
11/12/2012 11:05:00*0.77479*0.77494*0.77508*0.77464
11/12/2012 11:10:00*0.77494*0.77484*0.77494*0.77475
11/12/2012 11:15:00*0.77484*0.77492*0.77496*0.77479
11/12/2012 11:20:00*0.77492*0.77522*0.77522*0.77481
11/12/2012 11:25:00*0.77522*0.77508*0.7753*0.77505
11/12/2012 11:30:00*0.77508*0.77505*0.77513*0.77493
11/12/2012 11:35:00*0.77505*0.77497*0.77516*0.77497
11/12/2012 11:40:00*0.77497*0.77482*0.77504*0.77481
11/12/2012 11:45:00*0.77482*0.77469*0.77487*0.77468
11/12/2012 11:50:00*0.77469*0.7747*0.7748*0.77464
11/12/2012 11:55:00*0.7747*0.77475*0.77483*0.77467
11/12/2012 12:00:00*0.77475*0.77478*0.77484*0.77467
11/12/2012 12:05:00*0.77478*0.77478*0.77486*0.7747
11/12/2012 12:10:00*0.77478*0.77471*0.77482*0.77469
11/12/2012 12:15:00*0.77471*0.77472*0.77479*0.77471
11/12/2012 12:20:00*0.77472*0.77467*0.77475*0.77455
11/12/2012 12:25:00*0.77467*0.77488*0.77491*0.77465
11/12/2012 12:30:00*0.77488*0.77474*0.77491*0.77474
11/12/2012 12:35:00*0.77474*0.77496*0.77501*0.77474
11/12/2012 12:40:00*0.77496*0.77496*0.77501*0.77487
11/12/2012 12:45:00*0.77496*0.77509*0.77514*0.77496
11/12/2012 12:50:00*0.77509*0.77512*0.77514*0.77503
11/12/2012 12:55:00*0.77512*0.77516*0.77525*0.77507
11/12/2012 13:00:00*0.77516*0.77519*0.77529*0.77514
11/12/2012 13:05:00*0.77519*0.77525*0.77525*0.77514
11/12/2012 13:10:00*0.77525*0.77515*0.77532*0.77511
11/12/2012 13:15:00*0.77515*0.77518*0.77524*0.77513
11/12/2012 13:20:00*0.77518*0.77512*0.77523*0.77512
11/12/2012 13:25:00*0.77512*0.77522*0.77525*0.77512
11/12/2012 13:30:00*0.77522*0.77498*0.77529*0.77498
11/12/2012 13:35:00*0.77498*0.77504*0.77523*0.77496
11/12/2012 13:40:00*0.77504*0.77512*0.77514*0.77504
11/12/2012 13:45:00*0.77512*0.77498*0.77513*0.77496
11/12/2012 13:50:00*0.77498*0.77491*0.77506*0.7749
11/12/2012 13:55:00*0.77491*0.77487*0.77496*0.77478
11/12/2012 14:00:00*0.77487*0.77496*0.77497*0.77478
11/12/2012 14:05:00*0.77496*0.77496*0.775*0.77488
11/12/2012 14:10:00*0.77496*0.775*0.77508*0.77491
11/12/2012 14:15:00*0.775*0.77497*0.77508*0.77497
11/12/2012 14:20:00*0.77497*0.77497*0.77499*0.77494
11/12/2012 14:25:00*0.77497*0.77516*0.77516*0.77496
11/12/2012 14:30:00*0.77516*0.77513*0.77516*0.77498
11/12/2012 14:35:00*0.77513*0.77497*0.77513*0.77493
11/12/2012 14:40:00*0.77497*0.77506*0.7751*0.77496
11/12/2012 14:45:00*0.77506*0.77502*0.77512*0.77501
11/12/2012 14:50:00*0.77502*0.77514*0.77516*0.77501
11/12/2012 14:55:00*0.77514*0.77505*0.77515*0.77502
11/12/2012 15:00:00*0.77505*0.77511*0.77515*0.77505
11/12/2012 15:05:00*0.77511*0.77525*0.77528*0.77511
11/12/2012 15:10:00*0.77525*0.77516*0.77528*0.77512
11/12/2012 15:15:00*0.77516*0.7751*0.77518*0.77503
11/12/2012 15:20:00*0.7751*0.77512*0.77519*0.77502
11/12/2012 15:25:00*0.77512*0.77508*0.77513*0.77503
11/12/2012 15:30:00*0.77508*0.77515*0.77521*0.77508
11/12/2012 15:35:00*0.77515*0.77515*0.77521*0.77508
11/12/2012 15:40:00*0.77515*0.77521*0.77524*0.77512
11/12/2012 15:45:00*0.77521*0.77524*0.77526*0.77519
11/12/2012 15:50:00*0.77524*0.77521*0.77528*0.7752
11/12/2012 15:55:00*0.77521*0.77519*0.77525*0.77516
11/12/2012 16:00:00*0.77519*0.77525*0.77525*0.77518
11/12/2012 16:05:00*0.77525*0.7753*0.7753*0.77516
11/12/2012 16:10:00*0.7753*0.77532*0.77534*0.77529
11/12/2012 16:15:00*0.77532*0.77534*0.77537*0.77531
11/12/2012 16:20:00*0.77534*0.77529*0.77566*0.77527
11/12/2012 16:25:00*0.77529*0.77531*0.77535*0.77526
11/12/2012 16:30:00*0.77531*0.77521*0.77532*0.77513
11/12/2012 16:35:00*0.77521*0.77531*0.77544*0.77517
11/12/2012 16:40:00*0.77531*0.77538*0.77554*0.7753
11/12/2012 16:45:00*0.77538*0.77528*0.77546*0.77528
11/12/2012 16:50:00*0.77528*0.77521*0.77549*0.77516
11/12/2012 16:55:00*0.77521*0.77519*0.77521*0.77517
11/12/2012 17:00:00*0.77519*0.77509*0.77519*0.77509
