11/08/2012 17:05:00*0.77103*0.77019*0.77103*0.77018
11/08/2012 17:10:00*0.77019*0.77033*0.7706*0.7701
11/08/2012 17:15:00*0.77033*0.77025*0.77042*0.77015
11/08/2012 17:20:00*0.77025*0.77059*0.77064*0.77024
11/08/2012 17:25:00*0.77059*0.77042*0.77096*0.77031
11/08/2012 17:30:00*0.77042*0.77067*0.77079*0.7704
11/08/2012 17:35:00*0.77067*0.77086*0.77091*0.77065
11/08/2012 17:40:00*0.77086*0.77076*0.77094*0.77069
11/08/2012 17:45:00*0.77076*0.77074*0.77077*0.77061
11/08/2012 17:50:00*0.77074*0.77065*0.77086*0.77065
11/08/2012 17:55:00*0.77065*0.77084*0.77084*0.77061
11/08/2012 18:00:00*0.77084*0.77053*0.77093*0.77049
11/08/2012 18:05:00*0.77053*0.77058*0.77059*0.77048
11/08/2012 18:10:00*0.77058*0.77069*0.77073*0.77049
11/08/2012 18:15:00*0.77069*0.77064*0.77077*0.77063
11/08/2012 18:20:00*0.77064*0.77066*0.77071*0.77052
11/08/2012 18:25:00*0.77066*0.77037*0.77072*0.77011
11/08/2012 18:30:00*0.77037*0.76988*0.7704*0.76988
11/08/2012 18:35:00*0.76988*0.76973*0.76991*0.76952
11/08/2012 18:40:00*0.76973*0.76969*0.76975*0.76956
11/08/2012 18:45:00*0.76969*0.7698*0.76988*0.76968
11/08/2012 18:50:00*0.7698*0.76984*0.76988*0.76971
11/08/2012 18:55:00*0.76984*0.76957*0.76984*0.76946
11/08/2012 19:00:00*0.76957*0.76941*0.76958*0.76908
11/08/2012 19:05:00*0.76941*0.76983*0.76988*0.76933
11/08/2012 19:10:00*0.76983*0.76987*0.77019*0.76981
11/08/2012 19:15:00*0.76987*0.76991*0.77011*0.76986
11/08/2012 19:20:00*0.76991*0.7697*0.76995*0.76965
11/08/2012 19:25:00*0.7697*0.7695*0.76977*0.76946
11/08/2012 19:30:00*0.7695*0.76955*0.76955*0.76915
11/08/2012 19:35:00*0.76955*0.76955*0.7696*0.76907
11/08/2012 19:40:00*0.76955*0.76971*0.76979*0.76949
11/08/2012 19:45:00*0.76971*0.76974*0.76978*0.76963
11/08/2012 19:50:00*0.76974*0.76992*0.76999*0.76971
11/08/2012 19:55:00*0.76992*0.77001*0.77012*0.76991
11/08/2012 20:00:00*0.77001*0.76994*0.77003*0.76982
11/08/2012 20:05:00*0.76994*0.76988*0.77013*0.76984
11/08/2012 20:10:00*0.76988*0.76997*0.77005*0.76975
11/08/2012 20:15:00*0.76997*0.76987*0.77013*0.76984
11/08/2012 20:20:00*0.76987*0.76973*0.7699*0.76964
11/08/2012 20:25:00*0.76973*0.76994*0.76996*0.7697
11/08/2012 20:30:00*0.76994*0.77023*0.7704*0.76992
11/08/2012 20:35:00*0.77023*0.77023*0.77026*0.76983
11/08/2012 20:40:00*0.77023*0.76996*0.77025*0.76983
11/08/2012 20:45:00*0.76996*0.77009*0.77015*0.7699
11/08/2012 20:50:00*0.77009*0.76997*0.77016*0.76997
11/08/2012 20:55:00*0.76997*0.76996*0.77004*0.7699
11/08/2012 21:00:00*0.76996*0.77003*0.77015*0.76993
11/08/2012 21:05:00*0.77003*0.77003*0.77013*0.76993
11/08/2012 21:10:00*0.77003*0.77013*0.77018*0.76988
11/08/2012 21:15:00*0.77013*0.77013*0.77022*0.77003
11/08/2012 21:20:00*0.77013*0.77025*0.77033*0.77005
11/08/2012 21:25:00*0.77025*0.77023*0.77033*0.77015
11/08/2012 21:30:00*0.77023*0.77033*0.77043*0.77016
11/08/2012 21:35:00*0.77033*0.77036*0.77045*0.77022
11/08/2012 21:40:00*0.77036*0.77021*0.77058*0.77021
11/08/2012 21:45:00*0.77021*0.77018*0.77035*0.77016
11/08/2012 21:50:00*0.77018*0.77046*0.77053*0.77015
11/08/2012 21:55:00*0.77046*0.77045*0.77078*0.77041
11/08/2012 22:00:00*0.77045*0.77033*0.77045*0.77023
11/08/2012 22:05:00*0.77033*0.77027*0.77035*0.77023
11/08/2012 22:10:00*0.77027*0.77076*0.77085*0.77017
11/08/2012 22:15:00*0.77076*0.77046*0.77095*0.77043
11/08/2012 22:20:00*0.77046*0.77041*0.77063*0.77024
11/08/2012 22:25:00*0.77041*0.77019*0.77041*0.77014
11/08/2012 22:30:00*0.77019*0.76991*0.77028*0.76986
11/08/2012 22:35:00*0.76991*0.77035*0.77035*0.76987
11/08/2012 22:40:00*0.77035*0.77029*0.77035*0.77018
11/08/2012 22:45:00*0.77029*0.77009*0.77033*0.77009
11/08/2012 22:50:00*0.77009*0.77017*0.7702*0.77
11/08/2012 22:55:00*0.77017*0.77037*0.77043*0.77013
11/08/2012 23:00:00*0.77037*0.77039*0.77043*0.77031
11/08/2012 23:05:00*0.77039*0.77045*0.77045*0.77033
11/08/2012 23:10:00*0.77045*0.77044*0.77063*0.77044
11/08/2012 23:15:00*0.77044*0.77058*0.77064*0.77044
11/08/2012 23:20:00*0.77058*0.77041*0.77058*0.77041
11/08/2012 23:25:00*0.77041*0.77047*0.7705*0.77035
11/08/2012 23:30:00*0.77047*0.77053*0.77059*0.77047
11/08/2012 23:35:00*0.77053*0.77054*0.7706*0.77043
11/08/2012 23:40:00*0.77054*0.77062*0.77077*0.77046
11/08/2012 23:45:00*0.77062*0.7709*0.77095*0.77062
11/08/2012 23:50:00*0.7709*0.77084*0.7709*0.77084
11/08/2012 23:55:00*0.77084*0.77068*0.77084*0.77067
11/09/2012 00:00:00*0.77068*0.77082*0.77082*0.77065
11/09/2012 00:05:00*0.77082*0.77072*0.77082*0.77065
11/09/2012 00:10:00*0.77072*0.77085*0.7709*0.77072
11/09/2012 00:15:00*0.77085*0.77091*0.77095*0.77084
11/09/2012 00:20:00*0.77091*0.77109*0.77109*0.77075
11/09/2012 00:25:00*0.77109*0.77121*0.77136*0.77109
11/09/2012 00:30:00*0.77121*0.7708*0.77123*0.77074
11/09/2012 00:35:00*0.7708*0.77078*0.77098*0.77054
11/09/2012 00:40:00*0.77078*0.77073*0.77097*0.77069
11/09/2012 00:45:00*0.77073*0.77079*0.7708*0.77059
11/09/2012 00:50:00*0.77079*0.77093*0.77109*0.77078
11/09/2012 00:55:00*0.77093*0.771*0.77107*0.77086
11/09/2012 01:00:00*0.771*0.77113*0.77133*0.771
11/09/2012 01:05:00*0.77113*0.77101*0.77117*0.7709
11/09/2012 01:10:00*0.77101*0.77101*0.77108*0.77089
11/09/2012 01:15:00*0.77101*0.77123*0.77125*0.77094
11/09/2012 01:20:00*0.77123*0.77116*0.7713*0.77113
11/09/2012 01:25:00*0.77116*0.77109*0.77129*0.771
11/09/2012 01:30:00*0.77109*0.77124*0.77125*0.77107
11/09/2012 01:35:00*0.77124*0.77106*0.77127*0.77106
11/09/2012 01:40:00*0.77106*0.77117*0.7712*0.77105
11/09/2012 01:45:00*0.77117*0.77142*0.77166*0.77116
11/09/2012 01:50:00*0.77142*0.77117*0.77142*0.77107
11/09/2012 01:55:00*0.77117*0.77119*0.77139*0.77105
11/09/2012 02:00:00*0.77119*0.77141*0.77141*0.77109
11/09/2012 02:05:00*0.77141*0.77179*0.77185*0.77129
11/09/2012 02:10:00*0.77179*0.77179*0.77193*0.77157
11/09/2012 02:15:00*0.77179*0.77153*0.77184*0.77148
11/09/2012 02:20:00*0.77153*0.77153*0.77183*0.77144
11/09/2012 02:25:00*0.77153*0.77163*0.77173*0.77144
11/09/2012 02:30:00*0.77163*0.77164*0.77164*0.77146
11/09/2012 02:35:00*0.77164*0.77169*0.77176*0.7716
11/09/2012 02:40:00*0.77169*0.77163*0.77181*0.77156
11/09/2012 02:45:00*0.77163*0.77168*0.77189*0.77162
11/09/2012 02:50:00*0.77168*0.77197*0.77204*0.77168
11/09/2012 02:55:00*0.77197*0.77203*0.77216*0.77179
11/09/2012 03:00:00*0.77203*0.77225*0.77225*0.77196
11/09/2012 03:05:00*0.77225*0.77206*0.77233*0.77203
11/09/2012 03:10:00*0.77206*0.77229*0.77235*0.77195
11/09/2012 03:15:00*0.77229*0.7725*0.77289*0.77226
11/09/2012 03:20:00*0.7725*0.77175*0.7725*0.7717
11/09/2012 03:25:00*0.77175*0.77204*0.77233*0.77165
11/09/2012 03:30:00*0.77204*0.77215*0.77227*0.77187
11/09/2012 03:35:00*0.77215*0.77228*0.77235*0.77203
11/09/2012 03:40:00*0.77228*0.77233*0.77243*0.77216
11/09/2012 03:45:00*0.77233*0.77268*0.77297*0.7723
11/09/2012 03:50:00*0.77268*0.77254*0.77283*0.77245
11/09/2012 03:55:00*0.77254*0.77308*0.77313*0.77246
11/09/2012 04:00:00*0.77308*0.77302*0.77313*0.77283
11/09/2012 04:05:00*0.77302*0.77277*0.77313*0.77267
11/09/2012 04:10:00*0.77277*0.77294*0.77299*0.77275
11/09/2012 04:15:00*0.77294*0.77318*0.77319*0.77286
11/09/2012 04:20:00*0.77318*0.77318*0.77339*0.77301
11/09/2012 04:25:00*0.77318*0.77294*0.77321*0.77283
11/09/2012 04:30:00*0.77294*0.77283*0.77294*0.77266
11/09/2012 04:35:00*0.77283*0.77252*0.77291*0.77252
11/09/2012 04:40:00*0.77252*0.77283*0.77283*0.77248
11/09/2012 04:45:00*0.77283*0.77263*0.77284*0.77245
11/09/2012 04:50:00*0.77263*0.77276*0.77283*0.77245
11/09/2012 04:55:00*0.77276*0.77297*0.77313*0.77275
11/09/2012 05:00:00*0.77297*0.77321*0.77323*0.77295
11/09/2012 05:05:00*0.77321*0.77318*0.77343*0.77291
11/09/2012 05:10:00*0.77318*0.77347*0.77363*0.77317
11/09/2012 05:15:00*0.77347*0.77321*0.77371*0.77321
11/09/2012 05:20:00*0.77321*0.77343*0.77343*0.77291
11/09/2012 05:25:00*0.77343*0.77317*0.77379*0.77316
11/09/2012 05:30:00*0.77317*0.7732*0.77334*0.77309
11/09/2012 05:35:00*0.7732*0.77329*0.77353*0.7732
11/09/2012 05:40:00*0.77329*0.77336*0.77361*0.77324
11/09/2012 05:45:00*0.77336*0.77341*0.77349*0.77327
11/09/2012 05:50:00*0.77341*0.77333*0.77363*0.77328
11/09/2012 05:55:00*0.77333*0.77347*0.77359*0.7733
11/09/2012 06:00:00*0.77347*0.77368*0.77393*0.77347
11/09/2012 06:05:00*0.77368*0.77366*0.77409*0.77361
11/09/2012 06:10:00*0.77366*0.77304*0.77372*0.77303
11/09/2012 06:15:00*0.77304*0.77237*0.77309*0.77232
11/09/2012 06:20:00*0.77237*0.77118*0.77245*0.77093
11/09/2012 06:25:00*0.77118*0.77148*0.77151*0.771
11/09/2012 06:30:00*0.77148*0.77162*0.77173*0.77146
11/09/2012 06:35:00*0.77162*0.7721*0.77217*0.77162
11/09/2012 06:40:00*0.7721*0.77258*0.7726*0.77205
11/09/2012 06:45:00*0.77258*0.77253*0.77273*0.77246
11/09/2012 06:50:00*0.77253*0.77277*0.77283*0.77243
11/09/2012 06:55:00*0.77277*0.77263*0.77288*0.77246
11/09/2012 07:00:00*0.77263*0.77281*0.77293*0.77254
11/09/2012 07:05:00*0.77281*0.77248*0.77283*0.7724
11/09/2012 07:10:00*0.77248*0.77233*0.77253*0.77225
11/09/2012 07:15:00*0.77233*0.77235*0.77243*0.77223
11/09/2012 07:20:00*0.77235*0.77243*0.77253*0.77229
11/09/2012 07:25:00*0.77243*0.77228*0.7725*0.77223
11/09/2012 07:30:00*0.77228*0.77223*0.77242*0.77221
11/09/2012 07:35:00*0.77223*0.77168*0.77233*0.77153
11/09/2012 07:40:00*0.77168*0.77142*0.77173*0.77133
11/09/2012 07:45:00*0.77142*0.7717*0.77185*0.77115
11/09/2012 07:50:00*0.7717*0.77153*0.77183*0.77151
11/09/2012 07:55:00*0.77153*0.77156*0.77166*0.77145
11/09/2012 08:00:00*0.77156*0.77171*0.77176*0.77126
11/09/2012 08:05:00*0.77171*0.77164*0.77187*0.77153
11/09/2012 08:10:00*0.77164*0.77154*0.77183*0.77153
11/09/2012 08:15:00*0.77154*0.77133*0.77163*0.77101
11/09/2012 08:20:00*0.77133*0.77172*0.77205*0.77122
11/09/2012 08:25:00*0.77172*0.77198*0.77204*0.77155
11/09/2012 08:30:00*0.77198*0.77236*0.7724*0.77198
11/09/2012 08:35:00*0.77236*0.77265*0.77274*0.77204
11/09/2012 08:40:00*0.77265*0.77284*0.77288*0.77243
11/09/2012 08:45:00*0.77284*0.77268*0.77293*0.77266
11/09/2012 08:50:00*0.77268*0.77271*0.77276*0.77257
11/09/2012 08:55:00*0.77271*0.77262*0.77273*0.77245
11/09/2012 09:00:00*0.77262*0.77252*0.77274*0.77244
11/09/2012 09:05:00*0.77252*0.77249*0.77259*0.77226
11/09/2012 09:10:00*0.77249*0.77274*0.77281*0.77239
11/09/2012 09:15:00*0.77274*0.77275*0.77285*0.77251
11/09/2012 09:20:00*0.77275*0.77279*0.77285*0.7727
11/09/2012 09:25:00*0.77279*0.77252*0.77279*0.77232
11/09/2012 09:30:00*0.77252*0.77238*0.77255*0.77232
11/09/2012 09:35:00*0.77238*0.77253*0.77273*0.77225
11/09/2012 09:40:00*0.77253*0.77253*0.77263*0.77237
11/09/2012 09:45:00*0.77253*0.77271*0.77273*0.77251
11/09/2012 09:50:00*0.77271*0.77245*0.77273*0.77238
11/09/2012 09:55:00*0.77245*0.77265*0.7728*0.77243
11/09/2012 10:00:00*0.77265*0.77303*0.77303*0.77241
11/09/2012 10:05:00*0.77303*0.77293*0.77306*0.77267
11/09/2012 10:10:00*0.77293*0.77307*0.77323*0.77259
11/09/2012 10:15:00*0.77307*0.77283*0.77313*0.77268
11/09/2012 10:20:00*0.77283*0.77292*0.77313*0.77278
11/09/2012 10:25:00*0.77292*0.77275*0.77305*0.77255
11/09/2012 10:30:00*0.77275*0.77285*0.77289*0.77265
11/09/2012 10:35:00*0.77285*0.77265*0.77305*0.77253
11/09/2012 10:40:00*0.77265*0.77303*0.77303*0.77262
11/09/2012 10:45:00*0.77303*0.77269*0.77309*0.77265
11/09/2012 10:50:00*0.77269*0.77243*0.77285*0.77231
11/09/2012 10:55:00*0.77243*0.77245*0.77245*0.77218
11/09/2012 11:00:00*0.77245*0.77244*0.77262*0.77228
11/09/2012 11:05:00*0.77244*0.77246*0.77264*0.77227
11/09/2012 11:10:00*0.77246*0.77275*0.77283*0.77246
11/09/2012 11:15:00*0.77275*0.77277*0.77297*0.77267
11/09/2012 11:20:00*0.77277*0.77263*0.77309*0.77259
11/09/2012 11:25:00*0.77263*0.77203*0.77268*0.77203
11/09/2012 11:30:00*0.77203*0.7718*0.7721*0.77178
11/09/2012 11:35:00*0.7718*0.77186*0.772*0.77173
11/09/2012 11:40:00*0.77186*0.7717*0.77208*0.77163
11/09/2012 11:45:00*0.7717*0.77216*0.77219*0.7717
11/09/2012 11:50:00*0.77216*0.77226*0.77247*0.77216
11/09/2012 11:55:00*0.77226*0.7722*0.77242*0.77207
11/09/2012 12:00:00*0.7722*0.77246*0.77249*0.77215
11/09/2012 12:05:00*0.77246*0.77268*0.77285*0.77245
11/09/2012 12:10:00*0.77268*0.77284*0.77287*0.77268
11/09/2012 12:15:00*0.77284*0.77281*0.77293*0.77268
11/09/2012 12:20:00*0.77281*0.77311*0.77317*0.77273
11/09/2012 12:25:00*0.77311*0.77306*0.77328*0.77294
11/09/2012 12:30:00*0.77306*0.77311*0.77325*0.77297
11/09/2012 12:35:00*0.77311*0.77307*0.77331*0.77303
11/09/2012 12:40:00*0.77307*0.77296*0.77321*0.77296
11/09/2012 12:45:00*0.77296*0.77282*0.77304*0.77273
11/09/2012 12:50:00*0.77282*0.77308*0.77309*0.77279
11/09/2012 12:55:00*0.77308*0.77306*0.77308*0.77293
11/09/2012 13:00:00*0.77306*0.77284*0.77332*0.77284
11/09/2012 13:05:00*0.77284*0.77293*0.77303*0.77283
11/09/2012 13:10:00*0.77293*0.77294*0.773*0.77285
11/09/2012 13:15:00*0.77294*0.77227*0.77294*0.77225
11/09/2012 13:20:00*0.77227*0.77293*0.77293*0.77227
11/09/2012 13:25:00*0.77293*0.77264*0.77303*0.77264
11/09/2012 13:30:00*0.77264*0.77233*0.77267*0.77233
11/09/2012 13:35:00*0.77233*0.7722*0.77247*0.77202
11/09/2012 13:40:00*0.7722*0.77253*0.77257*0.77216
11/09/2012 13:45:00*0.77253*0.77267*0.77281*0.77246
11/09/2012 13:50:00*0.77267*0.77259*0.77277*0.77256
11/09/2012 13:55:00*0.77259*0.77268*0.77303*0.77252
11/09/2012 14:00:00*0.77268*0.77269*0.77287*0.77254
11/09/2012 14:05:00*0.77269*0.77227*0.77273*0.77226
11/09/2012 14:10:00*0.77227*0.77209*0.77239*0.77209
11/09/2012 14:15:00*0.77209*0.77216*0.77227*0.77206
11/09/2012 14:20:00*0.77216*0.77244*0.7727*0.77214
11/09/2012 14:25:00*0.77244*0.77228*0.77251*0.77221
11/09/2012 14:40:00*0.77284*0.77244*0.77292*0.77237
11/09/2012 14:45:00*0.77244*0.77231*0.77261*0.77231
11/09/2012 14:50:00*0.77231*0.77225*0.77257*0.77225
11/09/2012 14:55:00*0.77225*0.77218*0.77252*0.77216
11/09/2012 15:00:00*0.77218*0.77244*0.77257*0.77217
11/09/2012 15:05:00*0.77244*0.77266*0.77267*0.77224
11/09/2012 15:10:00*0.77266*0.77292*0.77302*0.77259
11/09/2012 15:15:00*0.77292*0.77275*0.773*0.7727
11/09/2012 15:20:00*0.77275*0.77257*0.77278*0.7725
11/09/2012 15:25:00*0.77257*0.77249*0.77268*0.77241
11/09/2012 15:30:00*0.77249*0.77264*0.77272*0.77228
11/09/2012 15:35:00*0.77264*0.77255*0.77273*0.77249
11/09/2012 15:40:00*0.77255*0.77225*0.77263*0.77225
11/09/2012 15:45:00*0.77225*0.77259*0.77272*0.77225
11/09/2012 15:50:00*0.77259*0.77239*0.77275*0.77238
11/09/2012 15:55:00*0.77239*0.77259*0.77266*0.7723
11/09/2012 16:00:00*0.77259*0.77279*0.77286*0.77254
11/09/2012 16:05:00*0.77279*0.77233*0.77279*0.77213
11/09/2012 16:10:00*0.77233*0.77235*0.77238*0.77228
11/09/2012 16:15:00*0.77235*0.77216*0.77236*0.77216
11/09/2012 16:20:00*0.77216*0.77219*0.77266*0.77213
11/09/2012 16:25:00*0.77219*0.77225*0.77233*0.77211
11/09/2012 16:30:00*0.77225*0.77242*0.77242*0.77225
11/09/2012 16:35:00*0.77242*0.77234*0.77242*0.77211
11/09/2012 16:40:00*0.77234*0.77251*0.77258*0.77234
11/09/2012 16:45:00*0.77251*0.77237*0.77265*0.7721
11/09/2012 16:50:00*0.77237*0.77187*0.77253*0.77184
11/09/2012 16:55:00*0.77187*0.7721*0.77222*0.77177
11/09/2012 17:00:00*0.7721*0.77153*0.77249*0.77153
