11/07/2012 17:05:00*0.77284*0.77247*0.77284*0.77124
11/07/2012 17:10:00*0.77247*0.77296*0.77313*0.77232
11/07/2012 17:15:00*0.77296*0.77277*0.77325*0.77267
11/07/2012 17:20:00*0.77277*0.77317*0.77332*0.77269
11/07/2012 17:25:00*0.77317*0.77339*0.77355*0.773
11/07/2012 17:30:00*0.77339*0.77302*0.77373*0.77287
11/07/2012 17:35:00*0.77302*0.77297*0.77314*0.77281
11/07/2012 17:40:00*0.77297*0.77357*0.77358*0.77292
11/07/2012 17:45:00*0.77357*0.77311*0.77358*0.77291
11/07/2012 17:50:00*0.77311*0.77347*0.77352*0.77306
11/07/2012 17:55:00*0.77347*0.77394*0.77403*0.77337
11/07/2012 18:00:00*0.77394*0.77373*0.77414*0.77365
11/07/2012 18:05:00*0.77373*0.77386*0.77393*0.77373
11/07/2012 18:10:00*0.77386*0.77397*0.77403*0.77385
11/07/2012 18:15:00*0.77397*0.77389*0.77403*0.77386
11/07/2012 18:20:00*0.77389*0.77378*0.77403*0.77371
11/07/2012 18:25:00*0.77378*0.77411*0.77411*0.77373
11/07/2012 18:30:00*0.77411*0.77424*0.77429*0.77406
11/07/2012 18:35:00*0.77424*0.77407*0.77424*0.77378
11/07/2012 18:40:00*0.77407*0.77439*0.77458*0.77395
11/07/2012 18:45:00*0.77439*0.77461*0.77463*0.77434
11/07/2012 18:50:00*0.77461*0.77465*0.7748*0.7746
11/07/2012 18:55:00*0.77465*0.77462*0.77474*0.77449
11/07/2012 19:00:00*0.77462*0.7747*0.77479*0.77453
11/07/2012 19:05:00*0.7747*0.77447*0.7748*0.77442
11/07/2012 19:10:00*0.77447*0.77461*0.77484*0.77438
11/07/2012 19:15:00*0.77461*0.77479*0.77487*0.77454
11/07/2012 19:20:00*0.77479*0.77457*0.7748*0.77454
11/07/2012 19:25:00*0.77457*0.77502*0.77502*0.77447
11/07/2012 19:30:00*0.77502*0.77487*0.77521*0.77487
11/07/2012 19:35:00*0.77487*0.77433*0.77529*0.77406
11/07/2012 19:40:00*0.77433*0.77413*0.77435*0.77403
11/07/2012 19:45:00*0.77413*0.77393*0.77423*0.77389
11/07/2012 19:50:00*0.77393*0.77397*0.77423*0.77393
11/07/2012 19:55:00*0.77397*0.77396*0.77413*0.77376
11/07/2012 20:00:00*0.77396*0.77403*0.77408*0.77385
11/07/2012 20:05:00*0.77403*0.77358*0.77425*0.77353
11/07/2012 20:10:00*0.77358*0.7733*0.77358*0.77323
11/07/2012 20:15:00*0.7733*0.77312*0.7734*0.77305
11/07/2012 20:20:00*0.77312*0.77312*0.77321*0.77306
11/07/2012 20:25:00*0.77312*0.77301*0.77323*0.77295
11/07/2012 20:30:00*0.77301*0.77335*0.77336*0.77299
11/07/2012 20:35:00*0.77335*0.77328*0.77344*0.77321
11/07/2012 20:40:00*0.77328*0.77323*0.77339*0.77318
11/07/2012 20:45:00*0.77323*0.77299*0.77328*0.77292
11/07/2012 20:50:00*0.77299*0.77263*0.77303*0.77253
11/07/2012 20:55:00*0.77263*0.77248*0.77263*0.7724
11/07/2012 21:00:00*0.77248*0.77268*0.77285*0.77248
11/07/2012 21:05:00*0.77268*0.77263*0.77273*0.77252
11/07/2012 21:10:00*0.77263*0.77266*0.77273*0.77239
11/07/2012 21:15:00*0.77266*0.77265*0.77275*0.77258
11/07/2012 21:20:00*0.77265*0.77268*0.77283*0.77253
11/07/2012 21:25:00*0.77268*0.7728*0.77283*0.77268
11/07/2012 21:30:00*0.7728*0.77299*0.77313*0.77273
11/07/2012 21:35:00*0.77299*0.77297*0.77323*0.77293
11/07/2012 21:40:00*0.77297*0.77303*0.77313*0.77291
11/07/2012 21:45:00*0.77303*0.77303*0.77305*0.77295
11/07/2012 21:50:00*0.77303*0.77294*0.77305*0.77279
11/07/2012 21:55:00*0.77294*0.77288*0.77305*0.77285
11/07/2012 22:00:00*0.77288*0.77293*0.77303*0.77283
11/07/2012 22:05:00*0.77293*0.77286*0.77303*0.77282
11/07/2012 22:10:00*0.77286*0.77295*0.773*0.77277
11/07/2012 22:15:00*0.77295*0.77283*0.77303*0.7728
11/07/2012 22:20:00*0.77283*0.77286*0.77297*0.77272
11/07/2012 22:25:00*0.77286*0.77294*0.77295*0.77263
11/07/2012 22:30:00*0.77294*0.77279*0.77299*0.77275
11/07/2012 22:35:00*0.77279*0.77277*0.77283*0.77267
11/07/2012 22:40:00*0.77277*0.77285*0.77285*0.77267
11/07/2012 22:45:00*0.77285*0.77271*0.77295*0.77265
11/07/2012 22:50:00*0.77271*0.77229*0.77283*0.77217
11/07/2012 22:55:00*0.77229*0.77282*0.77283*0.77226
11/07/2012 23:00:00*0.77282*0.77245*0.77283*0.77238
11/07/2012 23:05:00*0.77245*0.77213*0.77245*0.77195
11/07/2012 23:10:00*0.77213*0.77219*0.77225*0.77207
11/07/2012 23:15:00*0.77219*0.77197*0.77225*0.77188
11/07/2012 23:20:00*0.77197*0.77205*0.77213*0.77178
11/07/2012 23:25:00*0.77205*0.77226*0.77226*0.77204
11/07/2012 23:30:00*0.77226*0.77246*0.77246*0.77223
11/07/2012 23:35:00*0.77246*0.77245*0.77257*0.77242
11/07/2012 23:40:00*0.77245*0.77253*0.77259*0.77244
11/07/2012 23:45:00*0.77253*0.77259*0.77265*0.77252
11/07/2012 23:50:00*0.77259*0.77273*0.77279*0.77256
11/07/2012 23:55:00*0.77273*0.77268*0.77283*0.77264
11/08/2012 00:00:00*0.77268*0.77266*0.77269*0.77257
11/08/2012 00:05:00*0.77266*0.7727*0.77275*0.77255
11/08/2012 00:10:00*0.7727*0.77276*0.77283*0.77265
11/08/2012 00:15:00*0.77276*0.77271*0.77284*0.77266
11/08/2012 00:20:00*0.77271*0.77253*0.77276*0.77241
11/08/2012 00:25:00*0.77253*0.77239*0.77253*0.77227
11/08/2012 00:30:00*0.77239*0.77236*0.77255*0.77236
11/08/2012 00:35:00*0.77236*0.77245*0.77245*0.77232
11/08/2012 00:40:00*0.77245*0.77234*0.77245*0.77229
11/08/2012 00:45:00*0.77234*0.77237*0.77239*0.77227
11/08/2012 00:50:00*0.77237*0.77228*0.77237*0.77223
11/08/2012 00:55:00*0.77228*0.77235*0.77235*0.77211
11/08/2012 01:00:00*0.77235*0.77254*0.77254*0.7723
11/08/2012 01:05:00*0.77254*0.77234*0.77273*0.77234
11/08/2012 01:10:00*0.77234*0.77244*0.77253*0.77234
11/08/2012 01:15:00*0.77244*0.77255*0.77263*0.77236
11/08/2012 01:20:00*0.77255*0.77253*0.77263*0.77225
11/08/2012 01:25:00*0.77253*0.77246*0.77255*0.77243
11/08/2012 01:30:00*0.77246*0.77253*0.77253*0.77235
11/08/2012 01:35:00*0.77253*0.77238*0.77253*0.77233
11/08/2012 01:40:00*0.77238*0.77224*0.77238*0.77218
11/08/2012 01:45:00*0.77224*0.77229*0.77243*0.77209
11/08/2012 01:50:00*0.77229*0.77238*0.77253*0.77225
11/08/2012 01:55:00*0.77238*0.77205*0.77243*0.7719
11/08/2012 02:00:00*0.77205*0.77241*0.77243*0.77203
11/08/2012 02:05:00*0.77241*0.77242*0.77271*0.77236
11/08/2012 02:10:00*0.77242*0.77221*0.77254*0.77204
11/08/2012 02:15:00*0.77221*0.77186*0.77227*0.77186
11/08/2012 02:20:00*0.77186*0.77243*0.77243*0.77186
11/08/2012 02:25:00*0.77243*0.77217*0.77243*0.77215
11/08/2012 02:30:00*0.77217*0.77223*0.77235*0.77209
11/08/2012 02:35:00*0.77223*0.77197*0.77223*0.77192
11/08/2012 02:40:00*0.77197*0.77175*0.77215*0.77175
11/08/2012 02:45:00*0.77175*0.77184*0.77193*0.77157
11/08/2012 02:50:00*0.77184*0.77175*0.7719*0.77164
11/08/2012 02:55:00*0.77175*0.77169*0.77185*0.77152
11/08/2012 03:00:00*0.77169*0.77163*0.77173*0.77143
11/08/2012 03:05:00*0.77163*0.77174*0.77205*0.77153
11/08/2012 03:10:00*0.77174*0.77178*0.77195*0.77165
11/08/2012 03:15:00*0.77178*0.77203*0.77213*0.77162
11/08/2012 03:20:00*0.77203*0.77201*0.77209*0.77182
11/08/2012 03:25:00*0.77201*0.77205*0.77233*0.77194
11/08/2012 03:30:00*0.77205*0.77195*0.77213*0.77183
11/08/2012 03:35:00*0.77195*0.77207*0.77208*0.77186
11/08/2012 03:40:00*0.77207*0.77195*0.77211*0.77182
11/08/2012 03:45:00*0.77195*0.77217*0.77218*0.77191
11/08/2012 03:50:00*0.77217*0.77237*0.77244*0.772
11/08/2012 03:55:00*0.77237*0.77259*0.77278*0.77227
11/08/2012 04:00:00*0.77259*0.77224*0.77263*0.77222
11/08/2012 04:05:00*0.77224*0.77242*0.77254*0.77223
11/08/2012 04:10:00*0.77242*0.77224*0.77247*0.77223
11/08/2012 04:15:00*0.77224*0.77213*0.77233*0.77211
11/08/2012 04:20:00*0.77213*0.77201*0.77228*0.77201
11/08/2012 04:25:00*0.77201*0.77282*0.77289*0.772
11/08/2012 04:30:00*0.77282*0.77324*0.77325*0.77282
11/08/2012 04:35:00*0.77324*0.77313*0.77365*0.77304
11/08/2012 04:40:00*0.77313*0.77295*0.77327*0.77272
11/08/2012 04:45:00*0.77295*0.77281*0.77333*0.77281
11/08/2012 04:50:00*0.77281*0.77242*0.77303*0.77212
11/08/2012 04:55:00*0.77242*0.77273*0.77273*0.7723
11/08/2012 05:00:00*0.77273*0.77275*0.77284*0.77243
11/08/2012 05:05:00*0.77275*0.77293*0.77293*0.77258
11/08/2012 05:10:00*0.77293*0.77301*0.77315*0.77279
11/08/2012 05:15:00*0.77301*0.77328*0.77332*0.77294
11/08/2012 05:20:00*0.77328*0.7727*0.77328*0.77266
11/08/2012 05:25:00*0.7727*0.77268*0.77295*0.77259
11/08/2012 05:30:00*0.77268*0.77291*0.77295*0.77252
11/08/2012 05:35:00*0.77291*0.77274*0.77305*0.77274
11/08/2012 05:40:00*0.77274*0.77249*0.77277*0.77236
11/08/2012 05:45:00*0.77249*0.77221*0.7726*0.77221
11/08/2012 05:50:00*0.77221*0.77239*0.7725*0.77214
11/08/2012 05:55:00*0.77239*0.77258*0.77258*0.77235
11/08/2012 06:00:00*0.77258*0.7731*0.77318*0.77258
11/08/2012 06:05:00*0.7731*0.77288*0.7731*0.77279
11/08/2012 06:10:00*0.77288*0.77305*0.77327*0.77288
11/08/2012 06:15:00*0.77305*0.77263*0.77309*0.77263
11/08/2012 06:20:00*0.77263*0.77219*0.77267*0.77216
11/08/2012 06:25:00*0.77219*0.77255*0.77255*0.77206
11/08/2012 06:30:00*0.77255*0.77274*0.77285*0.7725
11/08/2012 06:35:00*0.77274*0.77295*0.77318*0.77273
11/08/2012 06:40:00*0.77295*0.77299*0.77305*0.77283
11/08/2012 06:45:00*0.77299*0.77305*0.77314*0.77291
11/08/2012 06:50:00*0.77305*0.77287*0.7731*0.77287
11/08/2012 06:55:00*0.77287*0.7725*0.77287*0.77223
11/08/2012 07:00:00*0.7725*0.77284*0.77298*0.77246
11/08/2012 07:05:00*0.77284*0.773*0.77326*0.77283
11/08/2012 07:10:00*0.773*0.77333*0.77335*0.77288
11/08/2012 07:15:00*0.77333*0.77365*0.7737*0.77331
11/08/2012 07:20:00*0.77365*0.77342*0.77375*0.77342
11/08/2012 07:25:00*0.77342*0.77301*0.77345*0.77288
11/08/2012 07:30:00*0.77301*0.77277*0.7731*0.77272
11/08/2012 07:35:00*0.77277*0.77305*0.77315*0.77277
11/08/2012 07:40:00*0.77305*0.77285*0.77316*0.77277
11/08/2012 07:45:00*0.77285*0.77288*0.77296*0.7726
11/08/2012 07:50:00*0.77288*0.77271*0.77291*0.77252
11/08/2012 07:55:00*0.77271*0.77269*0.77271*0.77258
11/08/2012 08:00:00*0.77269*0.77312*0.77312*0.77248
11/08/2012 08:05:00*0.77312*0.77336*0.77338*0.77305
11/08/2012 08:10:00*0.77336*0.77332*0.77345*0.77325
11/08/2012 08:15:00*0.77332*0.77318*0.77343*0.77318
11/08/2012 08:20:00*0.77318*0.77332*0.77332*0.77305
11/08/2012 08:25:00*0.77332*0.77308*0.77333*0.77305
11/08/2012 08:30:00*0.77308*0.77316*0.7734*0.77298
11/08/2012 08:35:00*0.77316*0.77364*0.77379*0.77312
11/08/2012 08:40:00*0.77364*0.77331*0.77378*0.77309
11/08/2012 08:45:00*0.77331*0.77329*0.77373*0.7732
11/08/2012 08:50:00*0.77329*0.77311*0.77373*0.77295
11/08/2012 08:55:00*0.77311*0.77325*0.77335*0.77276
11/08/2012 09:00:00*0.77325*0.77297*0.77333*0.77285
11/08/2012 09:05:00*0.77297*0.77335*0.77343*0.77297
11/08/2012 09:10:00*0.77335*0.77324*0.77353*0.77316
11/08/2012 09:15:00*0.77324*0.77295*0.77333*0.77279
11/08/2012 09:20:00*0.77295*0.77345*0.77365*0.77295
11/08/2012 09:25:00*0.77345*0.77339*0.77345*0.77316
11/08/2012 09:30:00*0.77339*0.77333*0.77365*0.77325
11/08/2012 09:35:00*0.77333*0.77335*0.77348*0.77316
11/08/2012 09:40:00*0.77335*0.77354*0.77363*0.77335
11/08/2012 09:45:00*0.77354*0.77351*0.77379*0.77345
11/08/2012 09:50:00*0.77351*0.77367*0.77375*0.77335
11/08/2012 09:55:00*0.77367*0.77348*0.77374*0.77342
11/08/2012 10:00:00*0.77348*0.77288*0.7735*0.77288
11/08/2012 10:05:00*0.77288*0.7732*0.77329*0.77273
11/08/2012 10:10:00*0.7732*0.77266*0.77323*0.77258
11/08/2012 10:15:00*0.77266*0.77273*0.77273*0.77248
11/08/2012 10:20:00*0.77273*0.77265*0.77276*0.77253
11/08/2012 10:25:00*0.77265*0.7725*0.77265*0.77234
11/08/2012 10:30:00*0.7725*0.77268*0.77268*0.77239
11/08/2012 10:35:00*0.77268*0.77276*0.77295*0.7726
11/08/2012 10:40:00*0.77276*0.77275*0.77288*0.77254
11/08/2012 10:45:00*0.77275*0.77297*0.77309*0.77261
11/08/2012 10:50:00*0.77297*0.77292*0.77336*0.77283
11/08/2012 10:55:00*0.77292*0.77313*0.77323*0.77289
11/08/2012 11:00:00*0.77313*0.77322*0.77335*0.7727
11/08/2012 11:05:00*0.77322*0.77273*0.77347*0.7726
11/08/2012 11:10:00*0.77273*0.77309*0.77353*0.77273
11/08/2012 11:15:00*0.77309*0.77273*0.77313*0.77251
11/08/2012 11:20:00*0.77273*0.77224*0.77283*0.77219
11/08/2012 11:25:00*0.77224*0.77249*0.7725*0.77214
11/08/2012 11:30:00*0.77249*0.77245*0.7726*0.77222
11/08/2012 11:35:00*0.77245*0.7726*0.7726*0.77221
11/08/2012 11:40:00*0.7726*0.77254*0.77263*0.77234
11/08/2012 11:45:00*0.77254*0.77263*0.77273*0.77253
11/08/2012 11:50:00*0.77263*0.77246*0.77265*0.77243
11/08/2012 11:55:00*0.77246*0.77285*0.77285*0.77239
11/08/2012 12:00:00*0.77285*0.77323*0.77335*0.77283
11/08/2012 12:05:00*0.77323*0.77316*0.77327*0.77302
11/08/2012 12:10:00*0.77316*0.7731*0.77325*0.77299
11/08/2012 12:15:00*0.7731*0.77247*0.7731*0.77247
11/08/2012 12:20:00*0.77247*0.77262*0.77272*0.77246
11/08/2012 12:25:00*0.77262*0.77265*0.77283*0.77256
11/08/2012 12:30:00*0.77265*0.77296*0.77296*0.77239
11/08/2012 12:35:00*0.77296*0.77283*0.77303*0.77265
11/08/2012 12:40:00*0.77283*0.77263*0.77283*0.77248
11/08/2012 12:45:00*0.77263*0.77285*0.77292*0.77263
11/08/2012 12:50:00*0.77285*0.77303*0.77303*0.77265
11/08/2012 12:55:00*0.77303*0.7732*0.77325*0.77276
11/08/2012 13:00:00*0.7732*0.77395*0.77401*0.7732
11/08/2012 13:05:00*0.77395*0.7736*0.77395*0.77354
11/08/2012 13:10:00*0.7736*0.77353*0.77372*0.77332
11/08/2012 13:15:00*0.77353*0.77297*0.77353*0.77297
11/08/2012 13:20:00*0.77297*0.77303*0.77318*0.77283
11/08/2012 13:25:00*0.77303*0.77276*0.77303*0.77273
11/08/2012 13:30:00*0.77276*0.77237*0.77276*0.772
11/08/2012 13:35:00*0.77237*0.77235*0.77246*0.77219
11/08/2012 13:40:00*0.77235*0.77224*0.77239*0.77205
11/08/2012 13:45:00*0.77224*0.77201*0.77226*0.77201
11/08/2012 13:50:00*0.77201*0.77213*0.77221*0.77201
11/08/2012 13:55:00*0.77213*0.77223*0.77245*0.77213
11/08/2012 14:00:00*0.77223*0.77213*0.77237*0.77205
11/08/2012 14:05:00*0.77213*0.77191*0.7723*0.77191
11/08/2012 14:10:00*0.77191*0.77177*0.77207*0.77177
11/08/2012 14:15:00*0.77177*0.77176*0.77192*0.77173
11/08/2012 14:20:00*0.77176*0.77184*0.77192*0.77161
11/08/2012 14:25:00*0.77184*0.77186*0.7719*0.77173
11/08/2012 14:30:00*0.77186*0.77208*0.77209*0.77175
11/08/2012 14:35:00*0.77208*0.77164*0.77208*0.77161
11/08/2012 14:40:00*0.77164*0.77141*0.77168*0.77129
11/08/2012 14:45:00*0.77141*0.7712*0.77155*0.77116
11/08/2012 14:50:00*0.7712*0.77116*0.7712*0.77086
11/08/2012 14:55:00*0.77116*0.77112*0.77123*0.77112
11/08/2012 15:00:00*0.77112*0.77075*0.77114*0.77067
11/08/2012 15:05:00*0.77075*0.77091*0.77094*0.77066
11/08/2012 15:10:00*0.77091*0.77106*0.77107*0.77091
11/08/2012 15:15:00*0.77106*0.77103*0.77112*0.7709
11/08/2012 15:20:00*0.77103*0.77112*0.77114*0.77092
11/08/2012 15:25:00*0.77112*0.77099*0.77112*0.77096
11/08/2012 15:30:00*0.77099*0.77099*0.77107*0.77095
11/08/2012 15:35:00*0.77099*0.77103*0.7712*0.77079
11/08/2012 15:40:00*0.77103*0.77088*0.77116*0.77088
11/08/2012 15:45:00*0.77088*0.7708*0.77089*0.77068
11/08/2012 15:50:00*0.7708*0.77095*0.77109*0.77079
11/08/2012 15:55:00*0.77095*0.77064*0.77095*0.77063
11/08/2012 16:00:00*0.77064*0.7706*0.77075*0.77057
11/08/2012 16:05:00*0.7706*0.77034*0.7706*0.77018
11/08/2012 16:10:00*0.77034*0.77025*0.77045*0.77022
11/08/2012 16:15:00*0.77025*0.77016*0.77033*0.77016
11/08/2012 16:20:00*0.77016*0.77044*0.77044*0.77007
11/08/2012 16:25:00*0.77044*0.77054*0.77056*0.77042
11/08/2012 16:30:00*0.77054*0.77058*0.7706*0.77052
11/08/2012 16:35:00*0.77058*0.77081*0.77102*0.77056
11/08/2012 16:40:00*0.77081*0.77089*0.77098*0.77075
11/08/2012 16:45:00*0.77089*0.77063*0.77093*0.77053
11/08/2012 16:50:00*0.77063*0.77077*0.77085*0.77062
11/08/2012 16:55:00*0.77077*0.77088*0.77091*0.77042
11/08/2012 17:00:00*0.77088*0.77103*0.77113*0.77062
