11/06/2012 17:05:00*0.77952*0.7794*0.77961*0.77896
11/06/2012 17:10:00*0.7794*0.77992*0.78017*0.77917
11/06/2012 17:15:00*0.77992*0.77954*0.78*0.7794
11/06/2012 17:20:00*0.77954*0.77951*0.78008*0.77919
11/06/2012 17:25:00*0.77951*0.77962*0.77964*0.77951
11/06/2012 17:30:00*0.77962*0.77997*0.78001*0.77954
11/06/2012 17:35:00*0.77997*0.77996*0.78009*0.77977
11/06/2012 17:40:00*0.77996*0.78018*0.78025*0.77996
11/06/2012 17:45:00*0.78018*0.77998*0.78019*0.7799
11/06/2012 17:50:00*0.77998*0.77983*0.77998*0.77983
11/06/2012 17:55:00*0.77983*0.77991*0.77996*0.77976
11/06/2012 18:00:00*0.77991*0.77967*0.77996*0.77967
11/06/2012 18:05:00*0.77967*0.77968*0.77983*0.77934
11/06/2012 18:10:00*0.77968*0.77997*0.78006*0.77968
11/06/2012 18:15:00*0.77997*0.77988*0.78001*0.77978
11/06/2012 18:20:00*0.77988*0.78013*0.78016*0.77986
11/06/2012 18:25:00*0.78013*0.78008*0.78042*0.78008
11/06/2012 18:30:00*0.78008*0.77988*0.78008*0.77982
11/06/2012 18:35:00*0.77988*0.78011*0.78026*0.77982
11/06/2012 18:40:00*0.78011*0.78027*0.78027*0.7801
11/06/2012 18:45:00*0.78027*0.78018*0.78027*0.78001
11/06/2012 18:50:00*0.78018*0.7801*0.78026*0.78009
11/06/2012 18:55:00*0.7801*0.78015*0.78039*0.78008
11/06/2012 19:00:00*0.78015*0.78027*0.78032*0.78012
11/06/2012 19:05:00*0.78027*0.78027*0.78031*0.78001
11/06/2012 19:10:00*0.78027*0.78036*0.78046*0.78022
11/06/2012 19:15:00*0.78036*0.78043*0.78043*0.78031
11/06/2012 19:20:00*0.78043*0.78037*0.78043*0.78027
11/06/2012 19:25:00*0.78037*0.78043*0.78043*0.78028
11/06/2012 19:30:00*0.78043*0.78046*0.78047*0.78037
11/06/2012 19:35:00*0.78046*0.78048*0.78051*0.78033
11/06/2012 19:40:00*0.78048*0.78074*0.78102*0.78039
11/06/2012 19:45:00*0.78074*0.78082*0.78103*0.78072
11/06/2012 19:50:00*0.78082*0.78058*0.78098*0.78058
11/06/2012 19:55:00*0.78058*0.78065*0.78074*0.78052
11/06/2012 20:00:00*0.78065*0.78063*0.78093*0.78052
11/06/2012 20:05:00*0.78063*0.78081*0.78083*0.78063
11/06/2012 20:10:00*0.78081*0.78016*0.78083*0.78009
11/06/2012 20:15:00*0.78016*0.7799*0.78017*0.77979
11/06/2012 20:20:00*0.7799*0.77973*0.78011*0.77958
11/06/2012 20:25:00*0.77973*0.7797*0.77986*0.77949
11/06/2012 20:30:00*0.7797*0.77931*0.7797*0.77927
11/06/2012 20:35:00*0.77931*0.77882*0.77931*0.77876
11/06/2012 20:40:00*0.77882*0.779*0.7791*0.77877
11/06/2012 20:45:00*0.779*0.77873*0.77907*0.77866
11/06/2012 20:50:00*0.77873*0.77886*0.77896*0.77873
11/06/2012 20:55:00*0.77886*0.77854*0.77894*0.77849
11/06/2012 21:00:00*0.77854*0.77821*0.77858*0.77805
11/06/2012 21:05:00*0.77821*0.7784*0.77846*0.77816
11/06/2012 21:10:00*0.7784*0.77871*0.77876*0.77837
11/06/2012 21:15:00*0.77871*0.77915*0.77925*0.7786
11/06/2012 21:20:00*0.77915*0.77911*0.77925*0.77902
11/06/2012 21:25:00*0.77911*0.7788*0.77913*0.77879
11/06/2012 21:30:00*0.7788*0.7787*0.77884*0.7786
11/06/2012 21:35:00*0.7787*0.77862*0.77875*0.77862
11/06/2012 21:40:00*0.77862*0.77859*0.77871*0.77846
11/06/2012 21:45:00*0.77859*0.77886*0.77906*0.77847
11/06/2012 21:50:00*0.77886*0.77861*0.77903*0.77861
11/06/2012 21:55:00*0.77861*0.77833*0.77879*0.77811
11/06/2012 22:00:00*0.77833*0.7784*0.77851*0.77821
11/06/2012 22:05:00*0.7784*0.77789*0.77845*0.77784
11/06/2012 22:10:00*0.77789*0.77801*0.77815*0.77787
11/06/2012 22:15:00*0.77801*0.77792*0.77809*0.77787
11/06/2012 22:20:00*0.77792*0.77789*0.77799*0.77779
11/06/2012 22:25:00*0.77789*0.7783*0.77833*0.77789
11/06/2012 22:30:00*0.7783*0.77751*0.7783*0.77739
11/06/2012 22:35:00*0.77751*0.77769*0.77777*0.77751
11/06/2012 22:40:00*0.77769*0.77745*0.77775*0.77737
11/06/2012 22:45:00*0.77745*0.77763*0.77768*0.77739
11/06/2012 22:50:00*0.77763*0.77756*0.77766*0.77745
11/06/2012 22:55:00*0.77756*0.77763*0.77768*0.77748
11/06/2012 23:00:00*0.77763*0.77786*0.77786*0.7776
11/06/2012 23:05:00*0.77786*0.77803*0.77803*0.77728
11/06/2012 23:10:00*0.77803*0.77784*0.77833*0.7774
11/06/2012 23:15:00*0.77784*0.77758*0.77801*0.77735
11/06/2012 23:20:00*0.77758*0.77723*0.77777*0.777
11/06/2012 23:25:00*0.77723*0.77735*0.77753*0.77702
11/06/2012 23:30:00*0.77735*0.77759*0.77759*0.77727
11/06/2012 23:35:00*0.77759*0.77708*0.77765*0.77681
11/06/2012 23:40:00*0.77708*0.77736*0.77746*0.77692
11/06/2012 23:45:00*0.77736*0.77749*0.77763*0.77732
11/06/2012 23:50:00*0.77749*0.77737*0.77749*0.7772
11/06/2012 23:55:00*0.77737*0.77763*0.77767*0.77725
11/07/2012 00:00:00*0.77763*0.77783*0.77788*0.77727
11/07/2012 00:05:00*0.77783*0.7777*0.77799*0.77769
11/07/2012 00:10:00*0.7777*0.77774*0.77775*0.77745
11/07/2012 00:15:00*0.77774*0.77797*0.77803*0.77758
11/07/2012 00:20:00*0.77797*0.77783*0.77815*0.77783
11/07/2012 00:25:00*0.77783*0.77793*0.77806*0.77775
11/07/2012 00:30:00*0.77793*0.77779*0.77793*0.77762
11/07/2012 00:35:00*0.77779*0.77771*0.77779*0.77764
11/07/2012 00:40:00*0.77771*0.77785*0.77786*0.7777
11/07/2012 00:45:00*0.77785*0.77805*0.77809*0.77785
11/07/2012 00:50:00*0.77805*0.77809*0.77817*0.77797
11/07/2012 00:55:00*0.77809*0.77866*0.77866*0.77807
11/07/2012 01:00:00*0.77866*0.77877*0.7788*0.77855
11/07/2012 01:05:00*0.77877*0.77843*0.77936*0.77838
11/07/2012 01:10:00*0.77843*0.77854*0.77859*0.77814
11/07/2012 01:15:00*0.77854*0.77863*0.77865*0.77854
11/07/2012 01:20:00*0.77863*0.77833*0.77865*0.77827
11/07/2012 01:25:00*0.77833*0.77804*0.77843*0.77798
11/07/2012 01:30:00*0.77804*0.77769*0.77805*0.77762
11/07/2012 01:35:00*0.77769*0.77843*0.77843*0.77765
11/07/2012 01:40:00*0.77843*0.77879*0.77886*0.77835
11/07/2012 01:45:00*0.77879*0.7788*0.7791*0.77867
11/07/2012 01:50:00*0.7788*0.77862*0.77885*0.77855
11/07/2012 01:55:00*0.77862*0.77895*0.77907*0.77858
11/07/2012 02:00:00*0.77895*0.77936*0.77936*0.77887
11/07/2012 02:05:00*0.77936*0.77906*0.77953*0.77902
11/07/2012 02:10:00*0.77906*0.77869*0.77929*0.77869
11/07/2012 02:15:00*0.77869*0.77859*0.77879*0.77856
11/07/2012 02:20:00*0.77859*0.77859*0.77864*0.77845
11/07/2012 02:25:00*0.77859*0.77881*0.77892*0.77858
11/07/2012 02:30:00*0.77881*0.77874*0.77894*0.77869
11/07/2012 02:35:00*0.77874*0.77911*0.77913*0.77862
11/07/2012 02:40:00*0.77911*0.77913*0.77942*0.77867
11/07/2012 02:45:00*0.77913*0.77911*0.77946*0.77911
11/07/2012 02:50:00*0.77911*0.77916*0.77935*0.77905
11/07/2012 02:55:00*0.77916*0.7791*0.77926*0.77907
11/07/2012 03:00:00*0.7791*0.77872*0.77919*0.77867
11/07/2012 03:05:00*0.77872*0.77878*0.77885*0.77837
11/07/2012 03:10:00*0.77878*0.77868*0.77888*0.77863
11/07/2012 03:15:00*0.77868*0.77899*0.77927*0.77868
11/07/2012 03:20:00*0.77899*0.77941*0.77956*0.77897
11/07/2012 03:25:00*0.77941*0.77924*0.77945*0.77888
11/07/2012 03:30:00*0.77924*0.77922*0.77929*0.77908
11/07/2012 03:35:00*0.77922*0.77963*0.77973*0.77918
11/07/2012 03:40:00*0.77963*0.77952*0.77972*0.77949
11/07/2012 03:45:00*0.77952*0.77971*0.77989*0.77944
11/07/2012 03:50:00*0.77971*0.77975*0.77985*0.77958
11/07/2012 03:55:00*0.77975*0.77968*0.77979*0.77954
11/07/2012 04:00:00*0.77968*0.7797*0.77984*0.77957
11/07/2012 04:05:00*0.7797*0.78001*0.78001*0.77962
11/07/2012 04:10:00*0.78001*0.77989*0.78001*0.77971
11/07/2012 04:15:00*0.77989*0.77993*0.78001*0.77975
11/07/2012 04:20:00*0.77993*0.77946*0.77998*0.77946
11/07/2012 04:25:00*0.77946*0.7795*0.77977*0.77931
11/07/2012 04:30:00*0.7795*0.77965*0.77977*0.77938
11/07/2012 04:35:00*0.77965*0.77981*0.77985*0.77953
11/07/2012 04:40:00*0.77981*0.77965*0.77986*0.77945
11/07/2012 04:45:00*0.77965*0.77959*0.77975*0.77951
11/07/2012 04:50:00*0.77959*0.77966*0.77973*0.77948
11/07/2012 04:55:00*0.77966*0.77935*0.77969*0.77935
11/07/2012 05:00:00*0.77935*0.77949*0.77964*0.7793
11/07/2012 05:05:00*0.77949*0.77933*0.77951*0.7793
11/07/2012 05:10:00*0.77933*0.77934*0.77943*0.77917
11/07/2012 05:15:00*0.77934*0.77943*0.77947*0.77932
11/07/2012 05:20:00*0.77943*0.77938*0.77953*0.77934
11/07/2012 05:25:00*0.77938*0.77941*0.77953*0.77921
11/07/2012 05:30:00*0.77941*0.77992*0.78*0.77939
11/07/2012 05:35:00*0.77992*0.77946*0.78017*0.77944
11/07/2012 05:40:00*0.77946*0.77903*0.77953*0.77898
11/07/2012 05:45:00*0.77903*0.7788*0.77905*0.7788
11/07/2012 05:50:00*0.7788*0.77893*0.779*0.77876
11/07/2012 05:55:00*0.77893*0.77905*0.77913*0.77893
11/07/2012 06:00:00*0.77905*0.77925*0.77929*0.77901
11/07/2012 06:05:00*0.77925*0.77941*0.77955*0.77924
11/07/2012 06:10:00*0.77941*0.77983*0.77988*0.77929
11/07/2012 06:15:00*0.77983*0.7799*0.78002*0.77959
11/07/2012 06:20:00*0.7799*0.77989*0.78002*0.7798
11/07/2012 06:25:00*0.77989*0.77999*0.78*0.77981
11/07/2012 06:30:00*0.77999*0.78016*0.78019*0.77983
11/07/2012 06:35:00*0.78016*0.78036*0.78045*0.78012
11/07/2012 06:40:00*0.78036*0.78079*0.78083*0.78033
11/07/2012 06:45:00*0.78079*0.78078*0.78093*0.78061
11/07/2012 06:50:00*0.78078*0.78113*0.78122*0.78072
11/07/2012 06:55:00*0.78113*0.78158*0.78161*0.78113
11/07/2012 07:00:00*0.78158*0.78157*0.78209*0.78151
11/07/2012 07:05:00*0.78157*0.78162*0.78234*0.78156
11/07/2012 07:10:00*0.78162*0.78194*0.78209*0.78144
11/07/2012 07:15:00*0.78194*0.78201*0.78234*0.78176
11/07/2012 07:20:00*0.78201*0.78192*0.78221*0.78188
11/07/2012 07:25:00*0.78192*0.78239*0.78283*0.78192
11/07/2012 07:30:00*0.78239*0.78329*0.78333*0.7821
11/07/2012 07:35:00*0.78329*0.78319*0.78341*0.78282
11/07/2012 07:40:00*0.78319*0.78307*0.78346*0.78302
11/07/2012 07:45:00*0.78307*0.78296*0.78353*0.78287
11/07/2012 07:50:00*0.78296*0.78287*0.783*0.78267
11/07/2012 07:55:00*0.78287*0.78279*0.78313*0.78279
11/07/2012 08:00:00*0.78279*0.78265*0.78286*0.78224
11/07/2012 08:05:00*0.78265*0.78291*0.78295*0.78246
11/07/2012 08:10:00*0.78291*0.78331*0.78343*0.78269
11/07/2012 08:15:00*0.78331*0.7831*0.78353*0.78307
11/07/2012 08:20:00*0.7831*0.78299*0.78332*0.78281
11/07/2012 08:25:00*0.78299*0.78297*0.78325*0.78291
11/07/2012 08:30:00*0.78297*0.78287*0.78302*0.78259
11/07/2012 08:35:00*0.78287*0.78299*0.78314*0.78272
11/07/2012 08:40:00*0.78299*0.78273*0.78301*0.78258
11/07/2012 08:45:00*0.78273*0.78295*0.78295*0.78263
11/07/2012 08:50:00*0.78295*0.78281*0.78295*0.78265
11/07/2012 08:55:00*0.78281*0.78288*0.78306*0.78273
11/07/2012 09:00:00*0.78288*0.78283*0.78295*0.78268
11/07/2012 09:05:00*0.78283*0.78247*0.78283*0.78238
11/07/2012 09:10:00*0.78247*0.7824*0.78248*0.78207
11/07/2012 09:15:00*0.7824*0.78209*0.7824*0.78194
11/07/2012 09:20:00*0.78209*0.78216*0.78224*0.78192
11/07/2012 09:25:00*0.78216*0.78236*0.7826*0.78216
11/07/2012 09:30:00*0.78236*0.78207*0.78251*0.78203
11/07/2012 09:35:00*0.78207*0.78155*0.78214*0.78155
11/07/2012 09:40:00*0.78155*0.7817*0.7818*0.78145
11/07/2012 09:45:00*0.7817*0.78157*0.78183*0.78144
11/07/2012 09:50:00*0.78157*0.78163*0.78175*0.78142
11/07/2012 09:55:00*0.78163*0.78143*0.78163*0.78129
11/07/2012 10:00:00*0.78143*0.78118*0.78155*0.78112
11/07/2012 10:05:00*0.78118*0.78099*0.78135*0.78091
11/07/2012 10:10:00*0.78099*0.78126*0.7813*0.78098
11/07/2012 10:15:00*0.78126*0.78131*0.78153*0.78117
11/07/2012 10:20:00*0.78131*0.78122*0.78139*0.78102
11/07/2012 10:25:00*0.78122*0.78146*0.78162*0.78116
11/07/2012 10:30:00*0.78146*0.78143*0.78154*0.78134
11/07/2012 10:35:00*0.78143*0.78134*0.78154*0.78122
11/07/2012 10:40:00*0.78134*0.78122*0.78143*0.78101
11/07/2012 10:45:00*0.78122*0.78146*0.78158*0.78114
11/07/2012 10:50:00*0.78146*0.78112*0.78154*0.78103
11/07/2012 10:55:00*0.78112*0.78096*0.78122*0.78088
11/07/2012 11:00:00*0.78096*0.78035*0.78096*0.78033
11/07/2012 11:05:00*0.78035*0.7804*0.78053*0.78012
11/07/2012 11:10:00*0.7804*0.78074*0.78077*0.78031
11/07/2012 11:15:00*0.78074*0.78029*0.78074*0.78013
11/07/2012 11:20:00*0.78029*0.78075*0.78075*0.78027
11/07/2012 11:25:00*0.78075*0.78053*0.78075*0.78049
11/07/2012 11:30:00*0.78053*0.78051*0.78067*0.78039
11/07/2012 11:35:00*0.78051*0.7802*0.78055*0.78004
11/07/2012 11:40:00*0.7802*0.7802*0.78035*0.78003
11/07/2012 11:45:00*0.7802*0.78013*0.78043*0.78013
11/07/2012 11:50:00*0.78013*0.78042*0.78043*0.77994
11/07/2012 11:55:00*0.78042*0.78039*0.78068*0.78034
11/07/2012 12:00:00*0.78039*0.78015*0.78045*0.77996
11/07/2012 12:05:00*0.78015*0.78023*0.78038*0.78
11/07/2012 12:10:00*0.78023*0.77988*0.78028*0.77988
11/07/2012 12:15:00*0.77988*0.77963*0.78*0.77961
11/07/2012 12:20:00*0.77963*0.77955*0.77984*0.77955
11/07/2012 12:25:00*0.77955*0.77979*0.77989*0.77948
11/07/2012 12:30:00*0.77979*0.77953*0.7798*0.77953
11/07/2012 12:35:00*0.77953*0.7797*0.77975*0.77947
11/07/2012 12:40:00*0.7797*0.77967*0.77982*0.77953
11/07/2012 12:45:00*0.77967*0.77979*0.77984*0.77953
11/07/2012 12:50:00*0.77979*0.77979*0.77993*0.77959
11/07/2012 12:55:00*0.77979*0.78003*0.78007*0.77978
11/07/2012 13:00:00*0.78003*0.77994*0.78011*0.77994
11/07/2012 13:05:00*0.77994*0.78006*0.78007*0.77979
11/07/2012 13:10:00*0.78006*0.77998*0.78034*0.77983
11/07/2012 13:15:00*0.77998*0.78009*0.78015*0.77997
11/07/2012 13:20:00*0.78009*0.77977*0.78014*0.77975
11/07/2012 13:25:00*0.77977*0.77999*0.78002*0.77977
11/07/2012 13:30:00*0.77999*0.78016*0.78023*0.77997
11/07/2012 13:35:00*0.78016*0.77984*0.78017*0.77984
11/07/2012 13:40:00*0.77984*0.78008*0.78011*0.77975
11/07/2012 13:45:00*0.78008*0.78025*0.78028*0.78002
11/07/2012 13:50:00*0.78025*0.78019*0.78031*0.78015
11/07/2012 13:55:00*0.78019*0.78028*0.78033*0.78013
11/07/2012 14:00:00*0.78028*0.78013*0.7803*0.78007
11/07/2012 14:05:00*0.78013*0.7802*0.78023*0.78
11/07/2012 14:10:00*0.7802*0.77997*0.78035*0.77996
11/07/2012 14:15:00*0.77997*0.78002*0.78008*0.7799
11/07/2012 14:20:00*0.78002*0.77978*0.78002*0.77969
11/07/2012 14:25:00*0.77978*0.78003*0.78009*0.77976
11/07/2012 14:30:00*0.78003*0.78019*0.78024*0.78002
11/07/2012 14:35:00*0.78019*0.78009*0.78021*0.77996
11/07/2012 14:40:00*0.78009*0.78019*0.78023*0.78002
11/07/2012 14:45:00*0.78019*0.78012*0.7802*0.78003
11/07/2012 14:50:00*0.78012*0.78023*0.78023*0.78005
11/07/2012 14:55:00*0.78023*0.78019*0.78034*0.78012
11/07/2012 15:00:00*0.78019*0.78003*0.78025*0.77976
11/07/2012 15:05:00*0.78003*0.78002*0.78016*0.77985
11/07/2012 15:10:00*0.78002*0.77983*0.78003*0.77974
11/07/2012 15:15:00*0.77983*0.77985*0.78001*0.77976
11/07/2012 15:20:00*0.77985*0.77973*0.77995*0.77969
11/07/2012 15:25:00*0.77973*0.77983*0.77986*0.77971
11/07/2012 15:30:00*0.77983*0.78002*0.78007*0.77979
11/07/2012 15:35:00*0.78002*0.78003*0.78006*0.7799
11/07/2012 15:40:00*0.78003*0.78057*0.78067*0.77999
11/07/2012 15:45:00*0.78057*0.78032*0.78057*0.78027
11/07/2012 15:50:00*0.78032*0.78013*0.78048*0.78012
11/07/2012 15:55:00*0.78013*0.78035*0.78055*0.7801
11/07/2012 16:00:00*0.78035*0.78005*0.78035*0.77994
11/07/2012 16:05:00*0.78005*0.77987*0.7801*0.77979
11/07/2012 16:10:00*0.77987*0.7798*0.77991*0.7798
11/07/2012 16:15:00*0.7798*0.77975*0.77986*0.77972
11/07/2012 16:20:00*0.77975*0.7797*0.77978*0.77967
11/07/2012 16:25:00*0.7797*0.7796*0.77974*0.77958
11/07/2012 16:30:00*0.7796*0.77971*0.77982*0.7796
11/07/2012 16:35:00*0.77971*0.77974*0.77988*0.77965
11/07/2012 16:40:00*0.77974*0.77986*0.77986*0.77956
11/07/2012 16:45:00*0.77986*0.78027*0.78059*0.77986
11/07/2012 16:50:00*0.78027*0.77472*0.7805*0.77428
11/07/2012 16:55:00*0.77472*0.77342*0.77474*0.77326
11/07/2012 17:00:00*0.77342*0.77284*0.77352*0.77277
