11/05/2012 17:05:00*0.77839*0.77851*0.77869*0.77751
11/05/2012 17:10:00*0.77851*0.77864*0.77872*0.77824
11/05/2012 17:15:00*0.77864*0.77906*0.77906*0.77841
11/05/2012 17:20:00*0.77906*0.77918*0.77918*0.77903
11/05/2012 17:25:00*0.77918*0.77923*0.77925*0.77913
11/05/2012 17:30:00*0.77923*0.77923*0.77935*0.77923
11/05/2012 17:35:00*0.77923*0.77866*0.77923*0.77855
11/05/2012 17:40:00*0.77866*0.77867*0.77877*0.77863
11/05/2012 17:45:00*0.77867*0.7787*0.77875*0.7785
11/05/2012 17:50:00*0.7787*0.77877*0.7788*0.77865
11/05/2012 17:55:00*0.77877*0.77873*0.77877*0.77865
11/05/2012 18:00:00*0.77873*0.77915*0.77928*0.77868
11/05/2012 18:05:00*0.77915*0.77925*0.77934*0.77903
11/05/2012 18:10:00*0.77925*0.77934*0.77936*0.7792
11/05/2012 18:15:00*0.77934*0.77891*0.77934*0.77886
11/05/2012 18:20:00*0.77891*0.77892*0.77913*0.77884
11/05/2012 18:25:00*0.77892*0.77897*0.77897*0.77883
11/05/2012 18:30:00*0.77897*0.77916*0.77916*0.77877
11/05/2012 18:35:00*0.77916*0.77921*0.77922*0.77903
11/05/2012 18:40:00*0.77921*0.77895*0.77923*0.77895
11/05/2012 18:45:00*0.77895*0.77901*0.77907*0.77885
11/05/2012 18:50:00*0.77901*0.779*0.77917*0.77888
11/05/2012 18:55:00*0.779*0.77883*0.77906*0.77881
11/05/2012 19:00:00*0.77883*0.7794*0.77941*0.77883
11/05/2012 19:05:00*0.7794*0.77911*0.7794*0.779
11/05/2012 19:10:00*0.77911*0.77913*0.77921*0.77907
11/05/2012 19:15:00*0.77913*0.77923*0.7793*0.7791
11/05/2012 19:20:00*0.77923*0.7793*0.77937*0.77922
11/05/2012 19:25:00*0.7793*0.77926*0.77939*0.77926
11/05/2012 19:30:00*0.77926*0.77918*0.77926*0.77911
11/05/2012 19:35:00*0.77918*0.77908*0.77922*0.77902
11/05/2012 19:40:00*0.77908*0.77912*0.77922*0.77907
11/05/2012 19:45:00*0.77912*0.77923*0.77926*0.77903
11/05/2012 19:50:00*0.77923*0.77925*0.77934*0.77917
11/05/2012 19:55:00*0.77925*0.77948*0.77948*0.77925
11/05/2012 20:00:00*0.77948*0.77938*0.77963*0.77934
11/05/2012 20:05:00*0.77938*0.77933*0.77943*0.77933
11/05/2012 20:10:00*0.77933*0.77937*0.77943*0.77913
11/05/2012 20:15:00*0.77937*0.77933*0.77937*0.77923
11/05/2012 20:20:00*0.77933*0.77921*0.77941*0.77916
11/05/2012 20:25:00*0.77921*0.77904*0.77932*0.77904
11/05/2012 20:30:00*0.77904*0.77905*0.7791*0.77893
11/05/2012 20:35:00*0.77905*0.77913*0.77933*0.77905
11/05/2012 20:40:00*0.77913*0.77916*0.77927*0.77905
11/05/2012 20:45:00*0.77916*0.77889*0.77919*0.77878
11/05/2012 20:50:00*0.77889*0.77874*0.77893*0.77874
11/05/2012 20:55:00*0.77874*0.77873*0.77878*0.77861
11/05/2012 21:00:00*0.77873*0.77902*0.7791*0.77863
11/05/2012 21:05:00*0.77902*0.77918*0.77924*0.77888
11/05/2012 21:10:00*0.77918*0.77934*0.7794*0.77911
11/05/2012 21:15:00*0.77934*0.77941*0.77941*0.77931
11/05/2012 21:20:00*0.77941*0.77936*0.77941*0.77935
11/05/2012 21:25:00*0.77936*0.77926*0.77937*0.77923
11/05/2012 21:30:00*0.77926*0.77924*0.77949*0.77915
11/05/2012 21:35:00*0.77924*0.77925*0.77929*0.77922
11/05/2012 21:40:00*0.77925*0.77937*0.77937*0.77925
11/05/2012 21:45:00*0.77937*0.77938*0.77947*0.77937
11/05/2012 21:50:00*0.77938*0.77932*0.77938*0.77927
11/05/2012 21:55:00*0.77932*0.77935*0.7794*0.7793
11/05/2012 22:00:00*0.77935*0.7792*0.77935*0.77913
11/05/2012 22:05:00*0.7792*0.77926*0.77928*0.77914
11/05/2012 22:10:00*0.77926*0.77933*0.77937*0.77926
11/05/2012 22:15:00*0.77933*0.77921*0.77941*0.77916
11/05/2012 22:20:00*0.77921*0.77927*0.77932*0.7792
11/05/2012 22:25:00*0.77927*0.77918*0.77933*0.77909
11/05/2012 22:30:00*0.77918*0.77917*0.7794*0.77908
11/05/2012 22:35:00*0.77917*0.77941*0.77987*0.77908
11/05/2012 22:40:00*0.77941*0.77959*0.77959*0.77921
11/05/2012 22:45:00*0.77959*0.77974*0.77983*0.77917
11/05/2012 22:50:00*0.77974*0.77951*0.77984*0.77944
11/05/2012 22:55:00*0.77951*0.77949*0.7799*0.77936
11/05/2012 23:00:00*0.77949*0.77978*0.78002*0.77939
11/05/2012 23:05:00*0.77978*0.78038*0.78051*0.77959
11/05/2012 23:10:00*0.78038*0.78005*0.78038*0.77986
11/05/2012 23:15:00*0.78005*0.78*0.78014*0.77995
11/05/2012 23:20:00*0.78*0.78017*0.78025*0.78
11/05/2012 23:25:00*0.78017*0.78033*0.78043*0.78016
11/05/2012 23:30:00*0.78033*0.7805*0.78055*0.78021
11/05/2012 23:35:00*0.7805*0.78052*0.78054*0.78042
11/05/2012 23:40:00*0.78052*0.78053*0.78066*0.78044
11/05/2012 23:45:00*0.78053*0.78026*0.78053*0.78026
11/05/2012 23:50:00*0.78026*0.78057*0.78062*0.78011
11/05/2012 23:55:00*0.78057*0.78063*0.78073*0.78048
11/06/2012 00:00:00*0.78063*0.78047*0.78074*0.78046
11/06/2012 00:05:00*0.78047*0.78035*0.78048*0.78027
11/06/2012 00:10:00*0.78035*0.78021*0.78048*0.78021
11/06/2012 00:15:00*0.78021*0.78006*0.78023*0.78004
11/06/2012 00:20:00*0.78006*0.78023*0.78024*0.78004
11/06/2012 00:25:00*0.78023*0.78014*0.78024*0.78003
11/06/2012 00:30:00*0.78014*0.78049*0.78053*0.78011
11/06/2012 00:35:00*0.78049*0.78051*0.78054*0.78039
11/06/2012 00:40:00*0.78051*0.78047*0.78056*0.7803
11/06/2012 00:45:00*0.78047*0.78066*0.78073*0.78047
11/06/2012 00:50:00*0.78066*0.78069*0.78073*0.7806
11/06/2012 00:55:00*0.78069*0.78054*0.78078*0.78054
11/06/2012 01:00:00*0.78054*0.78013*0.78063*0.78013
11/06/2012 01:05:00*0.78013*0.78005*0.78023*0.77996
11/06/2012 01:10:00*0.78005*0.77996*0.78013*0.77983
11/06/2012 01:15:00*0.77996*0.7797*0.78003*0.7797
11/06/2012 01:20:00*0.7797*0.77958*0.7798*0.77956
11/06/2012 01:25:00*0.77958*0.77946*0.77962*0.77946
11/06/2012 01:30:00*0.77946*0.77958*0.77958*0.77941
11/06/2012 01:35:00*0.77958*0.77983*0.7799*0.77958
11/06/2012 01:40:00*0.77983*0.77973*0.77983*0.77969
11/06/2012 01:45:00*0.77973*0.77964*0.77995*0.77964
11/06/2012 01:50:00*0.77964*0.77938*0.7798*0.77938
11/06/2012 01:55:00*0.77938*0.77934*0.77941*0.77926
11/06/2012 02:00:00*0.77934*0.77969*0.77969*0.77925
11/06/2012 02:05:00*0.77969*0.77996*0.77996*0.77969
11/06/2012 02:10:00*0.77996*0.78013*0.78023*0.77993
11/06/2012 02:15:00*0.78013*0.78015*0.78033*0.78007
11/06/2012 02:20:00*0.78015*0.78033*0.78033*0.78007
11/06/2012 02:25:00*0.78033*0.78068*0.78075*0.78026
11/06/2012 02:30:00*0.78068*0.78113*0.78123*0.78068
11/06/2012 02:35:00*0.78113*0.78108*0.78127*0.78105
11/06/2012 02:40:00*0.78108*0.78093*0.78113*0.78089
11/06/2012 02:45:00*0.78093*0.78078*0.78096*0.78078
11/06/2012 02:50:00*0.78078*0.78076*0.78083*0.78064
11/06/2012 02:55:00*0.78076*0.78089*0.78098*0.78065
11/06/2012 03:00:00*0.78089*0.78101*0.78108*0.78089
11/06/2012 03:05:00*0.78101*0.78118*0.78122*0.78084
11/06/2012 03:10:00*0.78118*0.78103*0.78133*0.7809
11/06/2012 03:15:00*0.78103*0.78096*0.78117*0.78079
11/06/2012 03:20:00*0.78096*0.78143*0.78145*0.78093
11/06/2012 03:25:00*0.78143*0.78134*0.78176*0.78127
11/06/2012 03:30:00*0.78134*0.78106*0.78139*0.78094
11/06/2012 03:35:00*0.78106*0.78128*0.78146*0.78102
11/06/2012 03:40:00*0.78128*0.78112*0.7814*0.7811
11/06/2012 03:45:00*0.78112*0.78088*0.78123*0.78085
11/06/2012 03:50:00*0.78088*0.78053*0.78097*0.78048
11/06/2012 03:55:00*0.78053*0.7805*0.78057*0.78037
11/06/2012 04:00:00*0.7805*0.78067*0.78073*0.78031
11/06/2012 04:05:00*0.78067*0.78068*0.78075*0.78058
11/06/2012 04:10:00*0.78068*0.78092*0.78113*0.78068
11/06/2012 04:15:00*0.78092*0.78093*0.78103*0.78086
11/06/2012 04:20:00*0.78093*0.78128*0.7813*0.78088
11/06/2012 04:25:00*0.78128*0.78125*0.78143*0.78125
11/06/2012 04:30:00*0.78125*0.78113*0.78125*0.78103
11/06/2012 04:35:00*0.78113*0.78113*0.78133*0.78088
11/06/2012 04:40:00*0.78113*0.78106*0.78116*0.78097
11/06/2012 04:45:00*0.78106*0.78019*0.78113*0.78013
11/06/2012 04:50:00*0.78019*0.78013*0.78019*0.77976
11/06/2012 04:55:00*0.78013*0.78015*0.78023*0.77985
11/06/2012 05:00:00*0.78015*0.78048*0.78048*0.78005
11/06/2012 05:05:00*0.78048*0.78028*0.78063*0.78012
11/06/2012 05:10:00*0.78028*0.77996*0.78036*0.77995
11/06/2012 05:15:00*0.77996*0.77969*0.78003*0.77953
11/06/2012 05:20:00*0.77969*0.77993*0.78005*0.77969
11/06/2012 05:25:00*0.77993*0.77979*0.77998*0.77975
11/06/2012 05:30:00*0.77979*0.77997*0.78003*0.77974
11/06/2012 05:35:00*0.77997*0.78013*0.78023*0.77993
11/06/2012 05:40:00*0.78013*0.78043*0.78043*0.78005
11/06/2012 05:45:00*0.78043*0.78043*0.78053*0.78036
11/06/2012 05:50:00*0.78043*0.78038*0.78045*0.78026
11/06/2012 05:55:00*0.78038*0.78023*0.78043*0.78013
11/06/2012 06:00:00*0.78023*0.78012*0.78028*0.77997
11/06/2012 06:05:00*0.78012*0.78053*0.78063*0.78012
11/06/2012 06:10:00*0.78053*0.78086*0.78106*0.78053
11/06/2012 06:15:00*0.78086*0.78073*0.78093*0.78067
11/06/2012 06:20:00*0.78073*0.78063*0.78075*0.78051
11/06/2012 06:25:00*0.78063*0.78033*0.78063*0.78025
11/06/2012 06:30:00*0.78033*0.78047*0.78048*0.78026
11/06/2012 06:35:00*0.78047*0.78044*0.78073*0.7804
11/06/2012 06:40:00*0.78044*0.77964*0.78057*0.77963
11/06/2012 06:45:00*0.77964*0.7793*0.77964*0.7793
11/06/2012 06:50:00*0.7793*0.77977*0.77983*0.77926
11/06/2012 06:55:00*0.77977*0.77997*0.78027*0.77977
11/06/2012 07:00:00*0.77997*0.78023*0.78023*0.77994
11/06/2012 07:05:00*0.78023*0.78121*0.78129*0.77993
11/06/2012 07:10:00*0.78121*0.78125*0.78135*0.78091
11/06/2012 07:15:00*0.78125*0.78141*0.78163*0.78103
11/06/2012 07:20:00*0.78141*0.78113*0.78147*0.78107
11/06/2012 07:25:00*0.78113*0.78106*0.78113*0.78092
11/06/2012 07:30:00*0.78106*0.78104*0.78115*0.78095
11/06/2012 07:35:00*0.78104*0.78112*0.7813*0.78104
11/06/2012 07:40:00*0.78112*0.78067*0.78113*0.78067
11/06/2012 07:45:00*0.78067*0.78077*0.78083*0.78064
11/06/2012 07:50:00*0.78077*0.78087*0.78106*0.78077
11/06/2012 07:55:00*0.78087*0.78097*0.78113*0.78085
11/06/2012 08:00:00*0.78097*0.78094*0.781*0.78086
11/06/2012 08:05:00*0.78094*0.78111*0.78119*0.78076
11/06/2012 08:10:00*0.78111*0.78117*0.78123*0.78107
11/06/2012 08:15:00*0.78117*0.78137*0.78137*0.78113
11/06/2012 08:20:00*0.78137*0.78117*0.78139*0.78112
11/06/2012 08:25:00*0.78117*0.78113*0.78129*0.78105
11/06/2012 08:30:00*0.78113*0.78118*0.78118*0.78103
11/06/2012 08:35:00*0.78118*0.78112*0.78128*0.78109
11/06/2012 08:40:00*0.78112*0.78124*0.7813*0.78112
11/06/2012 08:45:00*0.78124*0.78107*0.78126*0.78102
11/06/2012 08:50:00*0.78107*0.78139*0.78153*0.78107
11/06/2012 08:55:00*0.78139*0.78124*0.7814*0.78123
11/06/2012 09:00:00*0.78124*0.78093*0.78133*0.7809
11/06/2012 09:05:00*0.78093*0.78101*0.78118*0.78093
11/06/2012 09:10:00*0.78101*0.78099*0.78108*0.78081
11/06/2012 09:15:00*0.78099*0.78106*0.78106*0.78077
11/06/2012 09:20:00*0.78106*0.78085*0.78114*0.78073
11/06/2012 09:25:00*0.78085*0.7809*0.7809*0.78061
11/06/2012 09:30:00*0.7809*0.78068*0.78105*0.78055
11/06/2012 09:35:00*0.78068*0.78112*0.78112*0.78062
11/06/2012 09:40:00*0.78112*0.78136*0.78164*0.78112
11/06/2012 09:45:00*0.78136*0.78109*0.78136*0.78098
11/06/2012 09:50:00*0.78109*0.78144*0.78162*0.78104
11/06/2012 09:55:00*0.78144*0.78136*0.78148*0.78128
11/06/2012 10:00:00*0.78136*0.78057*0.78139*0.78042
11/06/2012 10:05:00*0.78057*0.78075*0.78103*0.78048
11/06/2012 10:10:00*0.78075*0.78086*0.78095*0.78064
11/06/2012 10:15:00*0.78086*0.78041*0.78086*0.78038
11/06/2012 10:20:00*0.78041*0.7804*0.78063*0.78034
11/06/2012 10:25:00*0.7804*0.78053*0.78057*0.78027
11/06/2012 10:30:00*0.78053*0.78042*0.78066*0.78038
11/06/2012 10:35:00*0.78042*0.78031*0.78046*0.78026
11/06/2012 10:40:00*0.78031*0.78011*0.78041*0.78007
11/06/2012 10:45:00*0.78011*0.77998*0.78013*0.77988
11/06/2012 10:50:00*0.77998*0.77983*0.78003*0.77974
11/06/2012 10:55:00*0.77983*0.77968*0.77983*0.77953
11/06/2012 11:00:00*0.77968*0.77993*0.77993*0.77946
11/06/2012 11:05:00*0.77993*0.77977*0.78003*0.7796
11/06/2012 11:10:00*0.77977*0.77993*0.78003*0.77956
11/06/2012 11:15:00*0.77993*0.77963*0.78003*0.77958
11/06/2012 11:20:00*0.77963*0.77945*0.77986*0.77944
11/06/2012 11:25:00*0.77945*0.7793*0.77949*0.77923
11/06/2012 11:30:00*0.7793*0.77928*0.77933*0.77904
11/06/2012 11:35:00*0.77928*0.77969*0.77983*0.77924
11/06/2012 11:40:00*0.77969*0.77956*0.78003*0.77949
11/06/2012 11:45:00*0.77956*0.77958*0.77971*0.77945
11/06/2012 11:50:00*0.77958*0.77955*0.77981*0.77953
11/06/2012 11:55:00*0.77955*0.77953*0.77981*0.77953
11/06/2012 12:00:00*0.77953*0.77974*0.77984*0.77953
11/06/2012 12:05:00*0.77974*0.7799*0.77996*0.77973
11/06/2012 12:10:00*0.7799*0.77986*0.77997*0.77973
11/06/2012 12:15:00*0.77986*0.77989*0.78004*0.77979
11/06/2012 12:20:00*0.77989*0.7801*0.78028*0.77987
11/06/2012 12:25:00*0.7801*0.78025*0.78026*0.78002
11/06/2012 12:30:00*0.78025*0.78032*0.78037*0.78008
11/06/2012 12:35:00*0.78032*0.77972*0.78034*0.77972
11/06/2012 12:40:00*0.77972*0.77972*0.77995*0.77965
11/06/2012 12:45:00*0.77972*0.78*0.78003*0.77972
11/06/2012 12:50:00*0.78*0.77984*0.78008*0.7797
11/06/2012 12:55:00*0.77984*0.77985*0.78006*0.77979
11/06/2012 13:00:00*0.77985*0.77987*0.77998*0.77976
11/06/2012 13:05:00*0.77987*0.77985*0.77987*0.77971
11/06/2012 13:10:00*0.77985*0.78001*0.78002*0.77985
11/06/2012 13:15:00*0.78001*0.78017*0.78017*0.77997
11/06/2012 13:20:00*0.78017*0.77992*0.7802*0.77978
11/06/2012 13:25:00*0.77992*0.78006*0.7801*0.77987
11/06/2012 13:30:00*0.78006*0.78003*0.78029*0.78003
11/06/2012 13:35:00*0.78003*0.78004*0.78022*0.78
11/06/2012 13:40:00*0.78004*0.78037*0.78041*0.78001
11/06/2012 13:45:00*0.78037*0.77988*0.78044*0.77986
11/06/2012 13:50:00*0.77988*0.78017*0.78017*0.77976
11/06/2012 13:55:00*0.78017*0.78034*0.78034*0.78001
11/06/2012 14:00:00*0.78034*0.78037*0.78044*0.78025
11/06/2012 14:05:00*0.78037*0.78044*0.78044*0.78023
11/06/2012 14:10:00*0.78044*0.78049*0.78059*0.78041
11/06/2012 14:15:00*0.78049*0.78057*0.78059*0.78045
11/06/2012 14:20:00*0.78057*0.78043*0.78063*0.78039
11/06/2012 14:25:00*0.78043*0.78033*0.78048*0.78033
11/06/2012 14:30:00*0.78033*0.78044*0.78049*0.78033
11/06/2012 14:35:00*0.78044*0.7804*0.78048*0.78033
11/06/2012 14:40:00*0.7804*0.78044*0.78052*0.78036
11/06/2012 14:45:00*0.78044*0.78003*0.78063*0.78002
11/06/2012 14:50:00*0.78003*0.78013*0.7803*0.7799
11/06/2012 14:55:00*0.78013*0.78014*0.7803*0.78008
11/06/2012 15:00:00*0.78014*0.78046*0.78049*0.77999
11/06/2012 15:05:00*0.78046*0.78046*0.78088*0.78028
11/06/2012 15:10:00*0.78046*0.7806*0.78068*0.78045
11/06/2012 15:15:00*0.7806*0.78031*0.78067*0.78031
11/06/2012 15:20:00*0.78031*0.78043*0.78053*0.78027
11/06/2012 15:25:00*0.78043*0.7804*0.78043*0.78029
11/06/2012 15:30:00*0.7804*0.78035*0.78043*0.78024
11/06/2012 15:35:00*0.78035*0.78027*0.78042*0.78026
11/06/2012 15:40:00*0.78027*0.78016*0.78033*0.78012
11/06/2012 15:45:00*0.78016*0.78002*0.78021*0.77998
11/06/2012 15:50:00*0.78002*0.78019*0.78027*0.77995
11/06/2012 15:55:00*0.78019*0.78028*0.78032*0.78016
11/06/2012 16:00:00*0.78028*0.7801*0.78042*0.78003
11/06/2012 16:05:00*0.7801*0.78015*0.78021*0.77989
11/06/2012 16:10:00*0.78015*0.78021*0.78033*0.78015
11/06/2012 16:15:00*0.78021*0.78021*0.7803*0.7801
11/06/2012 16:20:00*0.78021*0.78015*0.7804*0.78015
11/06/2012 16:25:00*0.78015*0.78031*0.78036*0.78015
11/06/2012 16:30:00*0.78031*0.78014*0.78035*0.78007
11/06/2012 16:35:00*0.78014*0.78023*0.78024*0.78014
11/06/2012 16:40:00*0.78023*0.7801*0.78027*0.78006
11/06/2012 16:45:00*0.7801*0.78002*0.78011*0.78002
11/06/2012 16:50:00*0.78002*0.77993*0.7801*0.77988
11/06/2012 16:55:00*0.77993*0.77991*0.77996*0.77981
11/06/2012 17:00:00*0.77991*0.77952*0.77991*0.77952
