11/04/2012 17:05:00*0.77553*0.77565*0.77565*0.77525
11/04/2012 17:10:00*0.77565*0.77568*0.77597*0.77539
11/04/2012 17:15:00*0.77568*0.77561*0.77587*0.77561
11/04/2012 17:20:00*0.77561*0.77573*0.77585*0.77561
11/04/2012 17:25:00*0.77573*0.77573*0.77573*0.77573
11/04/2012 17:30:00*0.77573*0.77575*0.77583*0.77573
11/04/2012 17:35:00*0.77575*0.77592*0.77599*0.77575
11/04/2012 17:40:00*0.77592*0.77613*0.77613*0.77592
11/04/2012 17:45:00*0.77613*0.77613*0.77613*0.77613
11/04/2012 17:50:00*0.77613*0.77613*0.77613*0.77613
11/04/2012 17:55:00*0.77613*0.77623*0.77625*0.77613
11/04/2012 18:00:00*0.77623*0.77595*0.77623*0.77573
11/04/2012 18:05:00*0.77595*0.77603*0.77623*0.77575
11/04/2012 18:10:00*0.77603*0.77584*0.77603*0.77584
11/04/2012 18:15:00*0.77584*0.77566*0.77584*0.77563
11/04/2012 18:20:00*0.77566*0.77552*0.7757*0.77525
11/04/2012 18:25:00*0.77552*0.77564*0.77584*0.7754
11/04/2012 18:30:00*0.77564*0.77516*0.77564*0.77516
11/04/2012 18:35:00*0.77516*0.77547*0.77552*0.77513
11/04/2012 18:40:00*0.77547*0.77551*0.77555*0.77541
11/04/2012 18:45:00*0.77551*0.77553*0.77556*0.77549
11/04/2012 18:50:00*0.77553*0.7754*0.77553*0.77536
11/04/2012 18:55:00*0.7754*0.7758*0.77593*0.77533
11/04/2012 19:00:00*0.7758*0.77593*0.77593*0.77563
11/04/2012 19:05:00*0.77593*0.77533*0.77627*0.77533
11/04/2012 19:10:00*0.77533*0.77537*0.77553*0.77531
11/04/2012 19:15:00*0.77537*0.77538*0.77551*0.7753
11/04/2012 19:20:00*0.77538*0.77544*0.77558*0.77533
11/04/2012 19:25:00*0.77544*0.7754*0.77561*0.7754
11/04/2012 19:30:00*0.7754*0.77523*0.7755*0.77523
11/04/2012 19:35:00*0.77523*0.77529*0.77557*0.77491
11/04/2012 19:40:00*0.77529*0.77558*0.7756*0.77528
11/04/2012 19:45:00*0.77558*0.77551*0.77558*0.77532
11/04/2012 19:50:00*0.77551*0.7756*0.77563*0.77549
11/04/2012 19:55:00*0.7756*0.77575*0.77578*0.77537
11/04/2012 20:00:00*0.77575*0.77623*0.77623*0.77574
11/04/2012 20:05:00*0.77623*0.77641*0.77644*0.77613
11/04/2012 20:10:00*0.77641*0.77632*0.77646*0.77631
11/04/2012 20:15:00*0.77632*0.77622*0.77638*0.77622
11/04/2012 20:20:00*0.77622*0.77631*0.77631*0.77622
11/04/2012 20:25:00*0.77631*0.77608*0.77646*0.77587
11/04/2012 20:30:00*0.77608*0.7764*0.77642*0.77608
11/04/2012 20:35:00*0.7764*0.77654*0.77673*0.7764
11/04/2012 20:40:00*0.77654*0.77635*0.77658*0.77625
11/04/2012 20:45:00*0.77635*0.77657*0.77657*0.7763
11/04/2012 20:50:00*0.77657*0.77653*0.77665*0.77649
11/04/2012 20:55:00*0.77653*0.77667*0.7767*0.77653
11/04/2012 21:00:00*0.77667*0.77689*0.77694*0.77664
11/04/2012 21:05:00*0.77689*0.77673*0.77689*0.77671
11/04/2012 21:10:00*0.77673*0.77651*0.77673*0.77647
11/04/2012 21:15:00*0.77651*0.77636*0.77655*0.77633
11/04/2012 21:20:00*0.77636*0.77656*0.77656*0.77634
11/04/2012 21:25:00*0.77656*0.77665*0.77669*0.77656
11/04/2012 21:30:00*0.77665*0.77676*0.77684*0.77663
11/04/2012 21:35:00*0.77676*0.77693*0.77697*0.77676
11/04/2012 21:40:00*0.77693*0.7767*0.77697*0.7767
11/04/2012 21:45:00*0.7767*0.77694*0.77723*0.7767
11/04/2012 21:50:00*0.77694*0.77687*0.77723*0.77686
11/04/2012 21:55:00*0.77687*0.77665*0.77693*0.77658
11/04/2012 22:00:00*0.77665*0.77666*0.77682*0.77662
11/04/2012 22:05:00*0.77666*0.77681*0.77692*0.77666
11/04/2012 22:10:00*0.77681*0.77704*0.77714*0.77681
11/04/2012 22:15:00*0.77704*0.77701*0.77721*0.77692
11/04/2012 22:20:00*0.77701*0.77676*0.77701*0.77671
11/04/2012 22:25:00*0.77676*0.77676*0.77676*0.77669
11/04/2012 22:30:00*0.77676*0.77675*0.7768*0.7767
11/04/2012 22:35:00*0.77675*0.77665*0.7768*0.77664
11/04/2012 22:40:00*0.77665*0.77656*0.77668*0.77655
11/04/2012 22:45:00*0.77656*0.77659*0.77666*0.77651
11/04/2012 22:50:00*0.77659*0.77658*0.77664*0.77658
11/04/2012 22:55:00*0.77658*0.77661*0.77669*0.77651
11/04/2012 23:00:00*0.77661*0.77668*0.7767*0.77658
11/04/2012 23:05:00*0.77668*0.77665*0.77671*0.77664
11/04/2012 23:10:00*0.77665*0.77669*0.77669*0.77654
11/04/2012 23:15:00*0.77669*0.77684*0.77689*0.77666
11/04/2012 23:20:00*0.77684*0.7767*0.77685*0.77661
11/04/2012 23:25:00*0.7767*0.77663*0.7767*0.77655
11/04/2012 23:30:00*0.77663*0.77724*0.77726*0.77663
11/04/2012 23:35:00*0.77724*0.77691*0.77749*0.77678
11/04/2012 23:40:00*0.77691*0.77686*0.77694*0.77675
11/04/2012 23:45:00*0.77686*0.77691*0.77695*0.77682
11/04/2012 23:50:00*0.77691*0.7769*0.77694*0.77687
11/04/2012 23:55:00*0.7769*0.7769*0.77692*0.7769
11/05/2012 00:00:00*0.7769*0.77716*0.77726*0.7769
11/05/2012 00:05:00*0.77716*0.77722*0.77725*0.77716
11/05/2012 00:10:00*0.77722*0.77734*0.77742*0.7772
11/05/2012 00:15:00*0.77734*0.77703*0.77734*0.77703
11/05/2012 00:20:00*0.77703*0.77671*0.77703*0.77666
11/05/2012 00:25:00*0.77671*0.77687*0.77687*0.7767
11/05/2012 00:30:00*0.77687*0.77683*0.77693*0.77683
11/05/2012 00:35:00*0.77683*0.77688*0.7769*0.77681
11/05/2012 00:40:00*0.77688*0.77695*0.77698*0.77682
11/05/2012 00:45:00*0.77695*0.77694*0.77697*0.7769
11/05/2012 00:50:00*0.77694*0.77701*0.77706*0.77694
11/05/2012 00:55:00*0.77701*0.77687*0.77701*0.77681
11/05/2012 01:00:00*0.77687*0.77685*0.77691*0.77682
11/05/2012 01:05:00*0.77685*0.7768*0.77685*0.7768
11/05/2012 01:10:00*0.7768*0.7765*0.7768*0.7765
11/05/2012 01:15:00*0.7765*0.77663*0.77669*0.77645
11/05/2012 01:20:00*0.77663*0.77657*0.77664*0.77655
11/05/2012 01:25:00*0.77657*0.77665*0.77665*0.77653
11/05/2012 01:30:00*0.77665*0.77665*0.77669*0.7765
11/05/2012 01:35:00*0.77665*0.77693*0.77696*0.77665
11/05/2012 01:40:00*0.77693*0.77693*0.77696*0.77675
11/05/2012 01:45:00*0.77693*0.77688*0.77695*0.77685
11/05/2012 01:50:00*0.77688*0.77674*0.77699*0.77665
11/05/2012 01:55:00*0.77674*0.77683*0.77685*0.77672
11/05/2012 02:00:00*0.77683*0.77638*0.77683*0.77633
11/05/2012 02:05:00*0.77638*0.77628*0.77655*0.77628
11/05/2012 02:10:00*0.77628*0.77619*0.77635*0.77607
11/05/2012 02:15:00*0.77619*0.7765*0.77656*0.77615
11/05/2012 02:20:00*0.7765*0.77649*0.77668*0.77641
11/05/2012 02:25:00*0.77649*0.77658*0.77659*0.77635
11/05/2012 02:30:00*0.77658*0.7763*0.77659*0.77627
11/05/2012 02:35:00*0.7763*0.77643*0.77648*0.77626
11/05/2012 02:40:00*0.77643*0.77688*0.77696*0.77636
11/05/2012 02:45:00*0.77688*0.77694*0.77703*0.77667
11/05/2012 02:50:00*0.77694*0.77734*0.77736*0.7769
11/05/2012 02:55:00*0.77734*0.77807*0.77808*0.77726
11/05/2012 03:00:00*0.77807*0.77849*0.77869*0.77786
11/05/2012 03:05:00*0.77849*0.77796*0.77863*0.77796
11/05/2012 03:10:00*0.77796*0.77817*0.77841*0.77785
11/05/2012 03:15:00*0.77817*0.77806*0.77823*0.77787
11/05/2012 03:20:00*0.77806*0.77813*0.77819*0.77789
11/05/2012 03:25:00*0.77813*0.77813*0.77836*0.77787
11/05/2012 03:30:00*0.77813*0.77823*0.77851*0.77801
11/05/2012 03:35:00*0.77823*0.77829*0.77837*0.778
11/05/2012 03:40:00*0.77829*0.77838*0.77857*0.77823
11/05/2012 03:45:00*0.77838*0.77825*0.77854*0.77821
11/05/2012 03:50:00*0.77825*0.77803*0.77829*0.77801
11/05/2012 03:55:00*0.77803*0.7776*0.77805*0.77753
11/05/2012 04:00:00*0.7776*0.77781*0.77793*0.77755
11/05/2012 04:05:00*0.77781*0.77749*0.77793*0.77749
11/05/2012 04:10:00*0.77749*0.77753*0.7776*0.77743
11/05/2012 04:15:00*0.77753*0.77737*0.77758*0.77725
11/05/2012 04:20:00*0.77737*0.77722*0.77737*0.77715
11/05/2012 04:25:00*0.77722*0.77743*0.77763*0.77722
11/05/2012 04:30:00*0.77743*0.77669*0.77744*0.77669
11/05/2012 04:35:00*0.77669*0.77703*0.77703*0.77659
11/05/2012 04:40:00*0.77703*0.77718*0.77718*0.77696
11/05/2012 04:45:00*0.77718*0.7772*0.77735*0.77707
11/05/2012 04:50:00*0.7772*0.77687*0.7772*0.77687
11/05/2012 04:55:00*0.77687*0.7769*0.777*0.7768
11/05/2012 05:00:00*0.7769*0.77703*0.77703*0.77686
11/05/2012 05:05:00*0.77703*0.77724*0.77724*0.77701
11/05/2012 05:10:00*0.77724*0.77712*0.77728*0.77692
11/05/2012 05:15:00*0.77712*0.77686*0.77712*0.77667
11/05/2012 05:20:00*0.77686*0.77683*0.77696*0.77671
11/05/2012 05:25:00*0.77683*0.77735*0.77745*0.77677
11/05/2012 05:30:00*0.77735*0.77773*0.77773*0.77727
11/05/2012 05:35:00*0.77773*0.77761*0.77783*0.77753
11/05/2012 05:40:00*0.77761*0.77734*0.77762*0.77734
11/05/2012 05:45:00*0.77734*0.77728*0.77743*0.77721
11/05/2012 05:50:00*0.77728*0.77732*0.77747*0.77716
11/05/2012 05:55:00*0.77732*0.77728*0.77749*0.77725
11/05/2012 06:00:00*0.77728*0.77717*0.77748*0.77713
11/05/2012 06:05:00*0.77717*0.77735*0.77757*0.7771
11/05/2012 06:10:00*0.77735*0.77678*0.77735*0.77659
11/05/2012 06:15:00*0.77678*0.77695*0.77699*0.77672
11/05/2012 06:20:00*0.77695*0.77692*0.7771*0.77686
11/05/2012 06:25:00*0.77692*0.77687*0.77695*0.7768
11/05/2012 06:30:00*0.77687*0.77693*0.7771*0.77684
11/05/2012 06:35:00*0.77693*0.77726*0.7773*0.77693
11/05/2012 06:40:00*0.77726*0.77741*0.77743*0.77723
11/05/2012 06:45:00*0.77741*0.7773*0.77743*0.77716
11/05/2012 06:50:00*0.7773*0.77716*0.77739*0.77705
11/05/2012 06:55:00*0.77716*0.77716*0.77721*0.77702
11/05/2012 07:00:00*0.77716*0.77723*0.7775*0.77715
11/05/2012 07:05:00*0.77723*0.77748*0.7776*0.77712
11/05/2012 07:10:00*0.77748*0.77732*0.77752*0.7772
11/05/2012 07:15:00*0.77732*0.77684*0.77732*0.77681
11/05/2012 07:20:00*0.77684*0.77679*0.77702*0.77667
11/05/2012 07:25:00*0.77679*0.77683*0.77703*0.77676
11/05/2012 07:30:00*0.77683*0.77697*0.77698*0.77671
11/05/2012 07:35:00*0.77697*0.77741*0.77763*0.77695
11/05/2012 07:40:00*0.77741*0.77763*0.77772*0.77741
11/05/2012 07:45:00*0.77763*0.77758*0.77774*0.77753
11/05/2012 07:50:00*0.77758*0.77763*0.77793*0.77736
11/05/2012 07:55:00*0.77763*0.77723*0.77763*0.77717
11/05/2012 08:00:00*0.77723*0.77724*0.77728*0.77713
11/05/2012 08:05:00*0.77724*0.77743*0.77744*0.77716
11/05/2012 08:10:00*0.77743*0.77748*0.77753*0.77723
11/05/2012 08:15:00*0.77748*0.77733*0.77753*0.77723
11/05/2012 08:20:00*0.77733*0.77703*0.77734*0.77697
11/05/2012 08:25:00*0.77703*0.77693*0.77716*0.77686
11/05/2012 08:30:00*0.77693*0.77689*0.77703*0.77684
11/05/2012 08:35:00*0.77689*0.77703*0.77704*0.77687
11/05/2012 08:40:00*0.77703*0.77677*0.77709*0.77673
11/05/2012 08:45:00*0.77677*0.77683*0.77693*0.77654
11/05/2012 08:50:00*0.77683*0.77706*0.77723*0.77683
11/05/2012 08:55:00*0.77706*0.77705*0.77714*0.77701
11/05/2012 09:00:00*0.77705*0.77692*0.77711*0.77688
11/05/2012 09:05:00*0.77692*0.77713*0.77723*0.77692
11/05/2012 09:10:00*0.77713*0.77701*0.77723*0.77689
11/05/2012 09:15:00*0.77701*0.77686*0.77716*0.77686
11/05/2012 09:20:00*0.77686*0.77701*0.77707*0.77681
11/05/2012 09:25:00*0.77701*0.77693*0.77706*0.77688
11/05/2012 09:30:00*0.77693*0.77702*0.77707*0.77687
11/05/2012 09:35:00*0.77702*0.7769*0.77708*0.77673
11/05/2012 09:40:00*0.7769*0.77726*0.77736*0.77683
11/05/2012 09:45:00*0.77726*0.77705*0.7774*0.77704
11/05/2012 09:50:00*0.77705*0.77737*0.77746*0.77695
11/05/2012 09:55:00*0.77737*0.77721*0.77753*0.77703
11/05/2012 10:00:00*0.77721*0.77697*0.77744*0.77695
11/05/2012 10:05:00*0.77697*0.77704*0.77732*0.77691
11/05/2012 10:10:00*0.77704*0.77693*0.77708*0.77673
11/05/2012 10:15:00*0.77693*0.77706*0.77724*0.77691
11/05/2012 10:20:00*0.77706*0.77764*0.77764*0.77702
11/05/2012 10:25:00*0.77764*0.77765*0.77786*0.77757
11/05/2012 10:30:00*0.77765*0.77802*0.77806*0.7775
11/05/2012 10:35:00*0.77802*0.77813*0.77833*0.77795
11/05/2012 10:40:00*0.77813*0.77853*0.77859*0.778
11/05/2012 10:45:00*0.77853*0.7789*0.7791*0.77847
11/05/2012 10:50:00*0.7789*0.77875*0.77896*0.77863
11/05/2012 10:55:00*0.77875*0.77864*0.77883*0.77857
11/05/2012 11:00:00*0.77864*0.77918*0.77933*0.77864
11/05/2012 11:05:00*0.77918*0.77873*0.77925*0.77852
11/05/2012 11:10:00*0.77873*0.77878*0.77893*0.77857
11/05/2012 11:15:00*0.77878*0.77838*0.77893*0.77838
11/05/2012 11:20:00*0.77838*0.7786*0.77863*0.77833
11/05/2012 11:25:00*0.7786*0.77868*0.77883*0.77855
11/05/2012 11:30:00*0.77868*0.77856*0.77872*0.77842
11/05/2012 11:35:00*0.77856*0.77831*0.7786*0.7783
11/05/2012 11:40:00*0.77831*0.77853*0.77853*0.77828
11/05/2012 11:45:00*0.77853*0.77843*0.77854*0.7784
11/05/2012 11:50:00*0.77843*0.77824*0.77844*0.77817
11/05/2012 11:55:00*0.77824*0.7782*0.7783*0.77813
11/05/2012 12:00:00*0.7782*0.77838*0.77846*0.7782
11/05/2012 12:05:00*0.77838*0.77838*0.77858*0.77834
11/05/2012 12:10:00*0.77838*0.77853*0.77853*0.77833
11/05/2012 12:15:00*0.77853*0.77835*0.77862*0.77832
11/05/2012 12:20:00*0.77835*0.77815*0.77836*0.77815
11/05/2012 12:25:00*0.77815*0.77828*0.77838*0.77815
11/05/2012 12:30:00*0.77828*0.77825*0.77853*0.77823
11/05/2012 12:35:00*0.77825*0.77826*0.77833*0.77817
11/05/2012 12:40:00*0.77826*0.77852*0.77852*0.77826
11/05/2012 12:45:00*0.77852*0.77858*0.77867*0.77841
11/05/2012 12:50:00*0.77858*0.77866*0.77875*0.7785
11/05/2012 12:55:00*0.77866*0.77871*0.77876*0.77856
11/05/2012 13:00:00*0.77871*0.77866*0.77871*0.7785
11/05/2012 13:05:00*0.77866*0.77827*0.7787*0.77827
11/05/2012 13:10:00*0.77827*0.77833*0.77833*0.77821
11/05/2012 13:15:00*0.77833*0.77821*0.77838*0.77815
11/05/2012 13:20:00*0.77821*0.77823*0.77831*0.77811
11/05/2012 13:25:00*0.77823*0.77837*0.77839*0.77817
11/05/2012 13:30:00*0.77837*0.77853*0.77855*0.77824
11/05/2012 13:35:00*0.77853*0.77853*0.77858*0.7785
11/05/2012 13:40:00*0.77853*0.77856*0.77859*0.77849
11/05/2012 13:45:00*0.77856*0.77812*0.77857*0.77812
11/05/2012 13:50:00*0.77812*0.77818*0.77818*0.77809
11/05/2012 13:55:00*0.77818*0.77811*0.77818*0.77808
11/05/2012 14:00:00*0.77811*0.77806*0.77815*0.77803
11/05/2012 14:05:00*0.77806*0.77811*0.77819*0.77801
11/05/2012 14:10:00*0.77811*0.77815*0.77821*0.77804
11/05/2012 14:15:00*0.77815*0.77807*0.77815*0.77805
11/05/2012 14:20:00*0.77807*0.77813*0.77816*0.77802
11/05/2012 14:25:00*0.77813*0.77813*0.77817*0.77805
11/05/2012 14:30:00*0.77813*0.77799*0.77818*0.77794
11/05/2012 14:35:00*0.77799*0.77794*0.77809*0.77789
11/05/2012 14:40:00*0.77794*0.77803*0.77807*0.77793
11/05/2012 14:45:00*0.77803*0.77796*0.77807*0.77789
11/05/2012 14:50:00*0.77796*0.778*0.77801*0.77792
11/05/2012 14:55:00*0.778*0.77782*0.77803*0.7778
11/05/2012 15:00:00*0.77782*0.77772*0.77788*0.77768
11/05/2012 15:05:00*0.77772*0.77756*0.77776*0.77751
11/05/2012 15:10:00*0.77756*0.77763*0.77764*0.77749
11/05/2012 15:15:00*0.77763*0.77765*0.77774*0.77758
11/05/2012 15:20:00*0.77765*0.77795*0.77795*0.77765
11/05/2012 15:25:00*0.77795*0.77801*0.77803*0.77789
11/05/2012 15:30:00*0.77801*0.77795*0.77805*0.77792
11/05/2012 15:35:00*0.77795*0.77797*0.778*0.77789
11/05/2012 15:40:00*0.77797*0.77809*0.77816*0.77794
11/05/2012 15:45:00*0.77809*0.77858*0.77858*0.77803
11/05/2012 15:50:00*0.77858*0.77864*0.77894*0.77854
11/05/2012 15:55:00*0.77864*0.77827*0.77864*0.77808
11/05/2012 16:00:00*0.77827*0.77835*0.77847*0.7782
11/05/2012 16:05:00*0.77835*0.77825*0.77848*0.77821
11/05/2012 16:10:00*0.77825*0.77839*0.77843*0.77824
11/05/2012 16:15:00*0.77839*0.77816*0.7785*0.77811
11/05/2012 16:20:00*0.77816*0.77827*0.77828*0.77813
11/05/2012 16:25:00*0.77827*0.7783*0.77841*0.77827
11/05/2012 16:30:00*0.7783*0.77842*0.77843*0.7783
11/05/2012 16:35:00*0.77842*0.77867*0.77867*0.77841
11/05/2012 16:40:00*0.77867*0.77877*0.77903*0.77867
11/05/2012 16:45:00*0.77877*0.77847*0.77878*0.77847
11/05/2012 16:50:00*0.77847*0.77844*0.77852*0.77832
11/05/2012 16:55:00*0.77844*0.77853*0.77895*0.77836
11/05/2012 17:00:00*0.77853*0.77839*0.77866*0.77834
