11/04/2012 15:30:00*0.77385*0.77389*0.77389*0.77385
11/04/2012 15:40:00*0.77399*0.77399*0.77399*0.77389
11/04/2012 15:50:00*0.77417*0.77441*0.77446*0.77417
11/04/2012 16:05:00*0.77537*0.7751*0.77555*0.7751
11/04/2012 16:10:00*0.7751*0.77501*0.77524*0.77501
11/04/2012 16:15:00*0.77501*0.77493*0.77501*0.77482
11/04/2012 16:25:00*0.77514*0.77524*0.77528*0.7747
11/04/2012 16:30:00*0.77524*0.77547*0.77547*0.77478
11/04/2012 16:35:00*0.77547*0.77501*0.77547*0.77501
11/04/2012 16:40:00*0.77501*0.77552*0.77552*0.77499
11/04/2012 16:45:00*0.77552*0.77598*0.77598*0.7755
11/04/2012 16:50:00*0.77598*0.77549*0.77601*0.77549
11/04/2012 16:55:00*0.77549*0.77515*0.77552*0.77515
11/04/2012 17:00:00*0.77515*0.77553*0.77559*0.77515
