11/01/2012 17:05:00*0.77043*0.77047*0.77049*0.76943
11/01/2012 17:10:00*0.77047*0.77059*0.77059*0.77033
11/01/2012 17:15:00*0.77059*0.77006*0.77063*0.77006
11/01/2012 17:20:00*0.77006*0.76984*0.77023*0.76983
11/01/2012 17:25:00*0.76984*0.77003*0.77004*0.76983
11/01/2012 17:30:00*0.77003*0.76983*0.77003*0.76983
11/01/2012 17:35:00*0.76983*0.76983*0.76993*0.76983
11/01/2012 17:40:00*0.76983*0.76959*0.76983*0.76934
11/01/2012 17:45:00*0.76959*0.76957*0.76962*0.76948
11/01/2012 17:50:00*0.76957*0.76974*0.76974*0.76952
11/01/2012 17:55:00*0.76974*0.76987*0.76988*0.76974
11/01/2012 18:00:00*0.76987*0.76969*0.76996*0.76969
11/01/2012 18:05:00*0.76969*0.76995*0.77011*0.76969
11/01/2012 18:10:00*0.76995*0.76996*0.77013*0.76987
11/01/2012 18:15:00*0.76996*0.77005*0.77009*0.76994
11/01/2012 18:20:00*0.77005*0.76995*0.77007*0.76995
11/01/2012 18:25:00*0.76995*0.77019*0.77019*0.76993
11/01/2012 18:30:00*0.77019*0.77036*0.77041*0.77019
11/01/2012 18:35:00*0.77036*0.77061*0.77066*0.77036
11/01/2012 18:40:00*0.77061*0.77093*0.77093*0.77059
11/01/2012 18:45:00*0.77093*0.77087*0.77102*0.77087
11/01/2012 18:50:00*0.77087*0.77093*0.77105*0.77082
11/01/2012 18:55:00*0.77093*0.77083*0.77101*0.77081
11/01/2012 19:00:00*0.77083*0.77066*0.77087*0.77053
11/01/2012 19:05:00*0.77066*0.77089*0.77089*0.77066
11/01/2012 19:10:00*0.77089*0.77087*0.77095*0.77083
11/01/2012 19:15:00*0.77087*0.77078*0.77104*0.77077
11/01/2012 19:20:00*0.77078*0.77104*0.77104*0.77075
11/01/2012 19:25:00*0.77104*0.77096*0.7711*0.77085
11/01/2012 19:30:00*0.77096*0.77098*0.77103*0.77094
11/01/2012 19:35:00*0.77098*0.77094*0.77113*0.77093
11/01/2012 19:40:00*0.77094*0.77093*0.77103*0.77093
11/01/2012 19:45:00*0.77093*0.77097*0.77103*0.77087
11/01/2012 19:50:00*0.77097*0.77083*0.77097*0.77071
11/01/2012 19:55:00*0.77083*0.77085*0.77095*0.77078
11/01/2012 20:00:00*0.77085*0.77096*0.77101*0.7708
11/01/2012 20:05:00*0.77096*0.77115*0.77115*0.77094
11/01/2012 20:10:00*0.77115*0.77125*0.77135*0.77114
11/01/2012 20:15:00*0.77125*0.77137*0.77153*0.77125
11/01/2012 20:20:00*0.77137*0.77155*0.77155*0.77137
11/01/2012 20:25:00*0.77155*0.7716*0.77175*0.77137
11/01/2012 20:30:00*0.7716*0.7714*0.77177*0.77137
11/01/2012 20:35:00*0.7714*0.77145*0.77146*0.77099
11/01/2012 20:40:00*0.77145*0.77123*0.77145*0.77119
11/01/2012 20:45:00*0.77123*0.77129*0.77129*0.77117
11/01/2012 20:50:00*0.77129*0.7715*0.77155*0.77125
11/01/2012 20:55:00*0.7715*0.77126*0.77157*0.77121
11/01/2012 21:00:00*0.77126*0.771*0.77143*0.77073
11/01/2012 21:05:00*0.771*0.77138*0.77141*0.771
11/01/2012 21:10:00*0.77138*0.77135*0.77145*0.77123
11/01/2012 21:15:00*0.77135*0.77135*0.7714*0.77126
11/01/2012 21:20:00*0.77135*0.77143*0.77155*0.77129
11/01/2012 21:25:00*0.77143*0.77146*0.77158*0.7714
11/01/2012 21:30:00*0.77146*0.77149*0.77155*0.77136
11/01/2012 21:35:00*0.77149*0.77143*0.77155*0.77143
11/01/2012 21:40:00*0.77143*0.77149*0.77155*0.77139
11/01/2012 21:45:00*0.77149*0.77137*0.77149*0.77132
11/01/2012 21:50:00*0.77137*0.77169*0.77174*0.77135
11/01/2012 21:55:00*0.77169*0.77154*0.77175*0.77149
11/01/2012 22:00:00*0.77154*0.77149*0.77163*0.77142
11/01/2012 22:05:00*0.77149*0.77149*0.77157*0.77142
11/01/2012 22:10:00*0.77149*0.77138*0.77149*0.77126
11/01/2012 22:15:00*0.77138*0.7714*0.77141*0.7713
11/01/2012 22:20:00*0.7714*0.77124*0.77141*0.77123
11/01/2012 22:25:00*0.77124*0.77115*0.77124*0.7711
11/01/2012 22:30:00*0.77115*0.77109*0.77118*0.77104
11/01/2012 22:35:00*0.77109*0.77106*0.7712*0.771
11/01/2012 22:40:00*0.77106*0.77045*0.7711*0.76995
11/01/2012 22:45:00*0.77045*0.77055*0.77063*0.77019
11/01/2012 22:50:00*0.77055*0.77063*0.77065*0.77053
11/01/2012 22:55:00*0.77063*0.77061*0.77073*0.77056
11/01/2012 23:00:00*0.77061*0.7706*0.77061*0.77043
11/01/2012 23:05:00*0.7706*0.77058*0.77067*0.77055
11/01/2012 23:10:00*0.77058*0.77055*0.77063*0.77047
11/01/2012 23:15:00*0.77055*0.77059*0.77065*0.77054
11/01/2012 23:20:00*0.77059*0.77075*0.77075*0.77058
11/01/2012 23:25:00*0.77075*0.77084*0.77089*0.77068
11/01/2012 23:30:00*0.77084*0.77084*0.77094*0.77075
11/01/2012 23:35:00*0.77084*0.77093*0.77095*0.77082
11/01/2012 23:40:00*0.77093*0.7709*0.77095*0.77081
11/01/2012 23:45:00*0.7709*0.77081*0.7709*0.77078
11/01/2012 23:50:00*0.77081*0.77082*0.77087*0.7708
11/01/2012 23:55:00*0.77082*0.77088*0.77095*0.77082
11/02/2012 00:00:00*0.77088*0.77073*0.77093*0.77065
11/02/2012 00:05:00*0.77073*0.77086*0.77093*0.77072
11/02/2012 00:10:00*0.77086*0.77085*0.7709*0.77084
11/02/2012 00:15:00*0.77085*0.77083*0.77085*0.7708
11/02/2012 00:20:00*0.77083*0.77089*0.77089*0.77083
11/02/2012 00:25:00*0.77089*0.77087*0.77091*0.77083
11/02/2012 00:30:00*0.77087*0.77072*0.77087*0.77067
11/02/2012 00:35:00*0.77072*0.77063*0.77072*0.77057
11/02/2012 00:40:00*0.77063*0.77072*0.77077*0.77063
11/02/2012 00:45:00*0.77072*0.77083*0.77083*0.7707
11/02/2012 00:50:00*0.77083*0.77071*0.77083*0.7707
11/02/2012 00:55:00*0.77071*0.77075*0.77079*0.7707
11/02/2012 01:00:00*0.77075*0.77087*0.77089*0.77075
11/02/2012 01:05:00*0.77087*0.7708*0.77095*0.77079
11/02/2012 01:10:00*0.7708*0.77081*0.77088*0.77079
11/02/2012 01:15:00*0.77081*0.77089*0.7709*0.77079
11/02/2012 01:20:00*0.77089*0.77075*0.7709*0.77072
11/02/2012 01:25:00*0.77075*0.77095*0.77095*0.77066
11/02/2012 01:30:00*0.77095*0.77103*0.77111*0.77085
11/02/2012 01:35:00*0.77103*0.77115*0.77115*0.77101
11/02/2012 01:40:00*0.77115*0.77139*0.77139*0.77115
11/02/2012 01:45:00*0.77139*0.77237*0.77243*0.77127
11/02/2012 01:50:00*0.77237*0.77285*0.77295*0.77232
11/02/2012 01:55:00*0.77285*0.77278*0.77285*0.77257
11/02/2012 02:00:00*0.77278*0.77265*0.77308*0.77253
11/02/2012 02:05:00*0.77265*0.77278*0.77305*0.77265
11/02/2012 02:10:00*0.77278*0.77264*0.77295*0.77264
11/02/2012 02:15:00*0.77264*0.77262*0.77283*0.77255
11/02/2012 02:20:00*0.77262*0.77276*0.77287*0.77247
11/02/2012 02:25:00*0.77276*0.77227*0.77276*0.77227
11/02/2012 02:30:00*0.77227*0.77202*0.77228*0.77202
11/02/2012 02:35:00*0.77202*0.77214*0.77214*0.77176
11/02/2012 02:40:00*0.77214*0.77245*0.77258*0.77209
11/02/2012 02:45:00*0.77245*0.7723*0.77249*0.77229
11/02/2012 02:50:00*0.7723*0.77225*0.77241*0.77219
11/02/2012 02:55:00*0.77225*0.77174*0.77227*0.77173
11/02/2012 03:00:00*0.77174*0.77205*0.77205*0.77174
11/02/2012 03:05:00*0.77205*0.77223*0.77228*0.77194
11/02/2012 03:10:00*0.77223*0.77244*0.7727*0.77223
11/02/2012 03:15:00*0.77244*0.77251*0.77273*0.77226
11/02/2012 03:20:00*0.77251*0.77263*0.77265*0.77231
11/02/2012 03:25:00*0.77263*0.77253*0.7727*0.77221
11/02/2012 03:30:00*0.77253*0.77285*0.77289*0.77249
11/02/2012 03:35:00*0.77285*0.77283*0.77323*0.7727
11/02/2012 03:40:00*0.77283*0.77303*0.77307*0.77268
11/02/2012 03:45:00*0.77303*0.77255*0.77303*0.77254
11/02/2012 03:50:00*0.77255*0.77246*0.77258*0.77231
11/02/2012 03:55:00*0.77246*0.77227*0.77246*0.77217
11/02/2012 04:00:00*0.77227*0.77239*0.77245*0.77227
11/02/2012 04:05:00*0.77239*0.77273*0.77273*0.77219
11/02/2012 04:10:00*0.77273*0.77266*0.77276*0.77246
11/02/2012 04:15:00*0.77266*0.77307*0.77313*0.77254
11/02/2012 04:20:00*0.77307*0.77298*0.77316*0.77295
11/02/2012 04:25:00*0.77298*0.773*0.77316*0.77293
11/02/2012 04:30:00*0.773*0.77293*0.77313*0.77287
11/02/2012 04:35:00*0.77293*0.77275*0.77293*0.77255
11/02/2012 04:40:00*0.77275*0.77285*0.77295*0.77245
11/02/2012 04:45:00*0.77285*0.77297*0.77312*0.77281
11/02/2012 04:50:00*0.77297*0.77315*0.77323*0.77295
11/02/2012 04:55:00*0.77315*0.77295*0.77323*0.77285
11/02/2012 05:00:00*0.77295*0.77345*0.77381*0.77266
11/02/2012 05:05:00*0.77345*0.77386*0.77395*0.77336
11/02/2012 05:10:00*0.77386*0.77443*0.77445*0.77378
11/02/2012 05:15:00*0.77443*0.77406*0.77453*0.77403
11/02/2012 05:20:00*0.77406*0.77423*0.77425*0.77395
11/02/2012 05:25:00*0.77423*0.77447*0.77447*0.77414
11/02/2012 05:30:00*0.77447*0.77437*0.77454*0.77434
11/02/2012 05:35:00*0.77437*0.77453*0.77473*0.77425
11/02/2012 05:40:00*0.77453*0.77436*0.77453*0.77431
11/02/2012 05:45:00*0.77436*0.77458*0.77467*0.77435
11/02/2012 05:50:00*0.77458*0.77465*0.77473*0.77443
11/02/2012 05:55:00*0.77465*0.77435*0.77473*0.77432
11/02/2012 06:00:00*0.77435*0.77439*0.77451*0.77434
11/02/2012 06:05:00*0.77439*0.77466*0.77475*0.7743
11/02/2012 06:10:00*0.77466*0.77403*0.77473*0.77394
11/02/2012 06:15:00*0.77403*0.7741*0.77413*0.7739
11/02/2012 06:20:00*0.7741*0.77377*0.7741*0.77373
11/02/2012 06:25:00*0.77377*0.77386*0.77395*0.77359
11/02/2012 06:30:00*0.77386*0.77389*0.77404*0.77379
11/02/2012 06:35:00*0.77389*0.77385*0.77393*0.77373
11/02/2012 06:40:00*0.77385*0.77392*0.774*0.77379
11/02/2012 06:45:00*0.77392*0.77384*0.77396*0.77374
11/02/2012 06:50:00*0.77384*0.77404*0.77405*0.77383
11/02/2012 06:55:00*0.77404*0.77417*0.7742*0.77396
11/02/2012 07:00:00*0.77417*0.77457*0.77457*0.77398
11/02/2012 07:05:00*0.77457*0.77436*0.77461*0.77429
11/02/2012 07:10:00*0.77436*0.77413*0.7744*0.77413
11/02/2012 07:15:00*0.77413*0.77449*0.77453*0.7741
11/02/2012 07:20:00*0.77449*0.77454*0.77454*0.77435
11/02/2012 07:25:00*0.77454*0.77437*0.77454*0.77432
11/02/2012 07:30:00*0.77437*0.77424*0.77437*0.77419
11/02/2012 07:35:00*0.77424*0.77436*0.77442*0.77417
11/02/2012 07:40:00*0.77436*0.77442*0.77466*0.77433
11/02/2012 07:45:00*0.77442*0.77472*0.77479*0.77442
11/02/2012 07:50:00*0.77472*0.77455*0.77476*0.77453
11/02/2012 07:55:00*0.77455*0.77449*0.77465*0.77439
11/02/2012 08:00:00*0.77449*0.77459*0.77465*0.7744
11/02/2012 08:05:00*0.77459*0.77473*0.77477*0.77443
11/02/2012 08:10:00*0.77473*0.77465*0.77474*0.77444
11/02/2012 08:15:00*0.77465*0.77477*0.77481*0.77458
11/02/2012 08:20:00*0.77477*0.77447*0.77478*0.77447
11/02/2012 08:25:00*0.77447*0.77467*0.77469*0.77447
11/02/2012 08:30:00*0.77467*0.77368*0.77468*0.77335
11/02/2012 08:35:00*0.77368*0.77631*0.77733*0.77363
11/02/2012 08:40:00*0.77631*0.7765*0.7769*0.77604
11/02/2012 08:45:00*0.7765*0.77613*0.7765*0.77591
11/02/2012 08:50:00*0.77613*0.77628*0.77657*0.77602
11/02/2012 08:55:00*0.77628*0.77667*0.77698*0.77614
11/02/2012 09:00:00*0.77667*0.77692*0.77742*0.77662
11/02/2012 09:05:00*0.77692*0.77693*0.77707*0.77668
11/02/2012 09:10:00*0.77693*0.77674*0.77707*0.77672
11/02/2012 09:15:00*0.77674*0.7769*0.77747*0.7767
11/02/2012 09:20:00*0.7769*0.77737*0.7775*0.77677
11/02/2012 09:25:00*0.77737*0.77692*0.77738*0.77683
11/02/2012 09:30:00*0.77692*0.77683*0.77693*0.77668
11/02/2012 09:35:00*0.77683*0.7769*0.77714*0.77662
11/02/2012 09:40:00*0.7769*0.77676*0.7769*0.77655
11/02/2012 09:45:00*0.77676*0.77702*0.77702*0.77672
11/02/2012 09:50:00*0.77702*0.77704*0.77724*0.77689
11/02/2012 09:55:00*0.77704*0.77774*0.77783*0.77702
11/02/2012 10:00:00*0.77774*0.77723*0.77789*0.77723
11/02/2012 10:05:00*0.77723*0.77729*0.77755*0.7772
11/02/2012 10:10:00*0.77729*0.77729*0.77736*0.77714
11/02/2012 10:15:00*0.77729*0.77718*0.77737*0.77712
11/02/2012 10:20:00*0.77718*0.77778*0.77813*0.77684
11/02/2012 10:25:00*0.77778*0.77766*0.77789*0.77758
11/02/2012 10:30:00*0.77766*0.77716*0.77766*0.77711
11/02/2012 10:35:00*0.77716*0.77746*0.77753*0.77716
11/02/2012 10:40:00*0.77746*0.7772*0.77746*0.77704
11/02/2012 10:45:00*0.7772*0.77724*0.77745*0.77711
11/02/2012 10:50:00*0.77724*0.7771*0.77727*0.777
11/02/2012 10:55:00*0.7771*0.77695*0.77714*0.77687
11/02/2012 11:00:00*0.77695*0.77662*0.77716*0.77662
11/02/2012 11:05:00*0.77662*0.77634*0.77673*0.77623
11/02/2012 11:10:00*0.77634*0.77649*0.77657*0.77623
11/02/2012 11:15:00*0.77649*0.77676*0.77676*0.77649
11/02/2012 11:20:00*0.77676*0.77682*0.77694*0.77671
11/02/2012 11:25:00*0.77682*0.77663*0.77686*0.77622
11/02/2012 11:30:00*0.77663*0.77655*0.77676*0.77634
11/02/2012 11:35:00*0.77655*0.77651*0.77668*0.77639
11/02/2012 11:40:00*0.77651*0.77657*0.77683*0.7764
11/02/2012 11:45:00*0.77657*0.77636*0.7769*0.77632
11/02/2012 11:50:00*0.77636*0.7757*0.7764*0.7757
11/02/2012 11:55:00*0.7757*0.77571*0.77579*0.77559
11/02/2012 12:00:00*0.77571*0.77574*0.77593*0.77567
11/02/2012 12:05:00*0.77574*0.77609*0.77632*0.77571
11/02/2012 12:10:00*0.77609*0.776*0.77609*0.77578
11/02/2012 12:15:00*0.776*0.77599*0.7761*0.77587
11/02/2012 12:20:00*0.77599*0.77615*0.77618*0.77591
11/02/2012 12:25:00*0.77615*0.77624*0.77636*0.77612
11/02/2012 12:30:00*0.77624*0.77635*0.77635*0.77612
11/02/2012 12:35:00*0.77635*0.77621*0.77636*0.77618
11/02/2012 12:40:00*0.77621*0.77647*0.77648*0.77621
11/02/2012 12:45:00*0.77647*0.77629*0.77647*0.77622
11/02/2012 12:50:00*0.77629*0.77636*0.7764*0.77617
11/02/2012 12:55:00*0.77636*0.77627*0.77647*0.77627
11/02/2012 13:00:00*0.77627*0.77636*0.77651*0.77609
11/02/2012 13:05:00*0.77636*0.7763*0.77644*0.77621
11/02/2012 13:10:00*0.7763*0.77635*0.77648*0.7762
11/02/2012 13:15:00*0.77635*0.77591*0.77645*0.7759
11/02/2012 13:20:00*0.77591*0.77648*0.77648*0.77579
11/02/2012 13:25:00*0.77648*0.77628*0.77658*0.77625
11/02/2012 13:30:00*0.77628*0.77641*0.77659*0.77623
11/02/2012 13:35:00*0.77641*0.77607*0.77657*0.77605
11/02/2012 13:40:00*0.77607*0.77625*0.77637*0.77598
11/02/2012 13:45:00*0.77625*0.77613*0.77633*0.77605
11/02/2012 13:50:00*0.77613*0.77618*0.77618*0.77596
11/02/2012 13:55:00*0.77618*0.77605*0.77626*0.77574
11/02/2012 14:00:00*0.77605*0.77665*0.77665*0.77598
11/02/2012 14:05:00*0.77665*0.77663*0.77682*0.77652
11/02/2012 14:10:00*0.77663*0.77621*0.77667*0.77615
11/02/2012 14:15:00*0.77621*0.77644*0.77645*0.77613
11/02/2012 14:20:00*0.77644*0.77642*0.77656*0.77633
11/02/2012 14:25:00*0.77642*0.77623*0.77648*0.77623
11/02/2012 14:30:00*0.77623*0.77603*0.77625*0.77603
11/02/2012 14:35:00*0.77603*0.77617*0.7762*0.77595
11/02/2012 14:40:00*0.77617*0.77586*0.77623*0.77515
11/02/2012 14:45:00*0.77586*0.77598*0.77601*0.77577
11/02/2012 14:50:00*0.77598*0.77583*0.77613*0.7757
11/02/2012 14:55:00*0.77583*0.77552*0.77583*0.77531
11/02/2012 15:00:00*0.77552*0.77604*0.77616*0.77547
11/02/2012 15:05:00*0.77604*0.7759*0.77613*0.77586
11/02/2012 15:10:00*0.7759*0.77553*0.7759*0.77543
11/02/2012 15:15:00*0.77553*0.77544*0.77569*0.77541
11/02/2012 15:20:00*0.77544*0.77531*0.77545*0.77525
11/02/2012 15:25:00*0.77531*0.77528*0.77544*0.77521
11/02/2012 15:30:00*0.77528*0.7754*0.77552*0.77524
11/02/2012 15:35:00*0.7754*0.77513*0.7754*0.77503
11/02/2012 15:40:00*0.77513*0.77528*0.77532*0.77506
11/02/2012 15:45:00*0.77528*0.77568*0.77573*0.77509
11/02/2012 15:50:00*0.77568*0.7754*0.77573*0.77531
11/02/2012 15:55:00*0.7754*0.77545*0.77557*0.7754
11/02/2012 16:00:00*0.77545*0.77511*0.77553*0.77511
11/02/2012 16:05:00*0.77511*0.77524*0.77543*0.77493
11/02/2012 16:10:00*0.77524*0.77543*0.77543*0.77513
11/02/2012 16:15:00*0.77543*0.77536*0.77543*0.77523
11/02/2012 16:20:00*0.77536*0.77535*0.77551*0.77533
11/02/2012 16:25:00*0.77535*0.77535*0.77544*0.77531
11/02/2012 16:30:00*0.77535*0.77553*0.77553*0.77533
11/02/2012 16:35:00*0.77553*0.77545*0.77555*0.77538
11/02/2012 16:40:00*0.77545*0.7752*0.7755*0.77509
11/02/2012 16:45:00*0.7752*0.77545*0.77548*0.7752
11/02/2012 16:50:00*0.77545*0.77555*0.77564*0.77543
11/02/2012 16:55:00*0.77555*0.77544*0.77583*0.77544
11/02/2012 17:00:00*0.77544*0.77573*0.776*0.77544
