10/31/2012 17:05:00*0.76593*0.76564*0.76593*0.76511
10/31/2012 17:10:00*0.76564*0.76569*0.76581*0.76562
10/31/2012 17:15:00*0.76569*0.76547*0.76575*0.7652
10/31/2012 17:20:00*0.76547*0.76563*0.76564*0.76546
10/31/2012 17:25:00*0.76563*0.76565*0.76567*0.76555
10/31/2012 17:30:00*0.76565*0.76567*0.76568*0.76564
10/31/2012 17:35:00*0.76567*0.76558*0.76567*0.76557
10/31/2012 17:40:00*0.76558*0.76568*0.76571*0.76547
10/31/2012 17:45:00*0.76568*0.76567*0.76584*0.76555
10/31/2012 17:50:00*0.76567*0.76568*0.76568*0.76534
10/31/2012 17:55:00*0.76568*0.76587*0.76587*0.76557
10/31/2012 18:00:00*0.76587*0.76589*0.76591*0.76566
10/31/2012 18:05:00*0.76589*0.76576*0.76601*0.76575
10/31/2012 18:10:00*0.76576*0.76569*0.76579*0.76563
10/31/2012 18:15:00*0.76569*0.76577*0.76578*0.76568
10/31/2012 18:20:00*0.76577*0.76567*0.76589*0.76566
10/31/2012 18:25:00*0.76567*0.76562*0.7657*0.76554
10/31/2012 18:30:00*0.76562*0.76567*0.76575*0.76548
10/31/2012 18:35:00*0.76567*0.76562*0.76567*0.76554
10/31/2012 18:40:00*0.76562*0.76558*0.76579*0.76549
10/31/2012 18:45:00*0.76558*0.76537*0.76558*0.76532
10/31/2012 18:50:00*0.76537*0.76548*0.76567*0.76536
10/31/2012 18:55:00*0.76548*0.76539*0.76548*0.76534
10/31/2012 19:00:00*0.76539*0.76507*0.76541*0.76507
10/31/2012 19:05:00*0.76507*0.76525*0.7654*0.76502
10/31/2012 19:10:00*0.76525*0.76512*0.7653*0.76507
10/31/2012 19:15:00*0.76512*0.76507*0.76531*0.76502
10/31/2012 19:20:00*0.76507*0.76515*0.76532*0.76505
10/31/2012 19:25:00*0.76515*0.76511*0.7652*0.76506
10/31/2012 19:30:00*0.76511*0.76538*0.76544*0.76505
10/31/2012 19:35:00*0.76538*0.76519*0.76538*0.76508
10/31/2012 19:40:00*0.76519*0.76536*0.76548*0.76511
10/31/2012 19:45:00*0.76536*0.76546*0.76554*0.76522
10/31/2012 19:50:00*0.76546*0.76545*0.76549*0.76543
10/31/2012 19:55:00*0.76545*0.76541*0.76551*0.76533
10/31/2012 20:00:00*0.76541*0.76552*0.76553*0.76533
10/31/2012 20:05:00*0.76552*0.76542*0.76556*0.76533
10/31/2012 20:10:00*0.76542*0.76533*0.76545*0.76529
10/31/2012 20:15:00*0.76533*0.76536*0.76539*0.76533
10/31/2012 20:20:00*0.76536*0.76532*0.76536*0.76531
10/31/2012 20:25:00*0.76532*0.76543*0.76543*0.7653
10/31/2012 20:30:00*0.76543*0.76549*0.76549*0.76536
10/31/2012 20:35:00*0.76549*0.76547*0.76555*0.76533
10/31/2012 20:40:00*0.76547*0.76557*0.76565*0.76541
10/31/2012 20:45:00*0.76557*0.76567*0.76567*0.76546
10/31/2012 20:50:00*0.76567*0.7657*0.76575*0.76552
10/31/2012 20:55:00*0.7657*0.76559*0.76575*0.76557
10/31/2012 21:00:00*0.76559*0.76565*0.76581*0.76551
10/31/2012 21:05:00*0.76565*0.7655*0.76575*0.76539
10/31/2012 21:10:00*0.7655*0.76557*0.76567*0.76549
10/31/2012 21:15:00*0.76557*0.76555*0.76563*0.76542
10/31/2012 21:20:00*0.76555*0.76556*0.76563*0.7654
10/31/2012 21:25:00*0.76556*0.7655*0.76565*0.76518
10/31/2012 21:30:00*0.7655*0.76546*0.76556*0.76539
10/31/2012 21:35:00*0.76546*0.76543*0.76553*0.76527
10/31/2012 21:40:00*0.76543*0.76554*0.7656*0.76539
10/31/2012 21:45:00*0.76554*0.76505*0.76554*0.76505
10/31/2012 21:50:00*0.76505*0.7656*0.7656*0.76505
10/31/2012 21:55:00*0.7656*0.76551*0.76576*0.76551
10/31/2012 22:00:00*0.76551*0.76557*0.76567*0.76551
10/31/2012 22:05:00*0.76557*0.76535*0.76562*0.76535
10/31/2012 22:10:00*0.76535*0.76505*0.76536*0.76495
10/31/2012 22:15:00*0.76505*0.7652*0.76525*0.76503
10/31/2012 22:20:00*0.7652*0.76516*0.76545*0.76516
10/31/2012 22:25:00*0.76516*0.76534*0.76534*0.76516
10/31/2012 22:30:00*0.76534*0.76523*0.76534*0.76514
10/31/2012 22:35:00*0.76523*0.76527*0.76527*0.76515
10/31/2012 22:40:00*0.76527*0.76524*0.76536*0.76524
10/31/2012 22:45:00*0.76524*0.76526*0.76538*0.76523
10/31/2012 22:50:00*0.76526*0.76543*0.76543*0.76513
10/31/2012 22:55:00*0.76543*0.76553*0.76553*0.76537
10/31/2012 23:00:00*0.76553*0.76547*0.76553*0.76543
10/31/2012 23:05:00*0.76547*0.76566*0.76573*0.76547
10/31/2012 23:10:00*0.76566*0.76558*0.76566*0.76551
10/31/2012 23:15:00*0.76558*0.76557*0.76563*0.7655
10/31/2012 23:20:00*0.76557*0.76577*0.76577*0.76554
10/31/2012 23:25:00*0.76577*0.7657*0.76577*0.76559
10/31/2012 23:30:00*0.7657*0.76573*0.76588*0.7657
10/31/2012 23:35:00*0.76573*0.76575*0.76579*0.76571
10/31/2012 23:40:00*0.76575*0.76588*0.76589*0.76574
10/31/2012 23:45:00*0.76588*0.76573*0.76601*0.76567
10/31/2012 23:50:00*0.76573*0.76559*0.76578*0.76547
10/31/2012 23:55:00*0.76559*0.76565*0.76573*0.76558
11/01/2012 00:00:00*0.76565*0.76575*0.76583*0.76559
11/01/2012 00:05:00*0.76575*0.76573*0.76583*0.76568
11/01/2012 00:10:00*0.76573*0.76564*0.76576*0.76564
11/01/2012 00:15:00*0.76564*0.76568*0.76576*0.76564
11/01/2012 00:20:00*0.76568*0.76567*0.76573*0.76561
11/01/2012 00:25:00*0.76567*0.76558*0.76573*0.76553
11/01/2012 00:30:00*0.76558*0.76575*0.76581*0.76553
11/01/2012 00:35:00*0.76575*0.76568*0.76586*0.76568
11/01/2012 00:40:00*0.76568*0.76577*0.76583*0.76568
11/01/2012 00:45:00*0.76577*0.76578*0.76591*0.76576
11/01/2012 00:50:00*0.76578*0.76583*0.76585*0.76572
11/01/2012 00:55:00*0.76583*0.7657*0.76583*0.76565
11/01/2012 01:00:00*0.7657*0.76575*0.76578*0.76566
11/01/2012 01:05:00*0.76575*0.76579*0.7658*0.76572
11/01/2012 01:10:00*0.76579*0.76586*0.76593*0.76574
11/01/2012 01:15:00*0.76586*0.76575*0.76591*0.76575
11/01/2012 01:20:00*0.76575*0.76584*0.76588*0.76573
11/01/2012 01:25:00*0.76584*0.7657*0.76594*0.76563
11/01/2012 01:30:00*0.7657*0.76569*0.76583*0.76565
11/01/2012 01:35:00*0.76569*0.76569*0.76575*0.76557
11/01/2012 01:40:00*0.76569*0.76585*0.76593*0.76564
11/01/2012 01:45:00*0.76585*0.76596*0.76605*0.76574
11/01/2012 01:50:00*0.76596*0.76598*0.76613*0.76592
11/01/2012 01:55:00*0.76598*0.76585*0.76606*0.76583
11/01/2012 02:00:00*0.76585*0.76603*0.76603*0.76585
11/01/2012 02:05:00*0.76603*0.76575*0.76609*0.76575
11/01/2012 02:10:00*0.76575*0.76566*0.76578*0.76563
11/01/2012 02:15:00*0.76566*0.76572*0.76577*0.76559
11/01/2012 02:20:00*0.76572*0.76555*0.76577*0.7655
11/01/2012 02:25:00*0.76555*0.76553*0.76566*0.76553
11/01/2012 02:30:00*0.76553*0.76557*0.76565*0.76553
11/01/2012 02:35:00*0.76557*0.76544*0.76569*0.76543
11/01/2012 02:40:00*0.76544*0.76546*0.76567*0.76538
11/01/2012 02:45:00*0.76546*0.76544*0.7655*0.76538
11/01/2012 02:50:00*0.76544*0.76557*0.76563*0.76539
11/01/2012 02:55:00*0.76557*0.76569*0.76569*0.76553
11/01/2012 03:00:00*0.76569*0.76558*0.76569*0.76558
11/01/2012 03:05:00*0.76558*0.7657*0.7657*0.7655
11/01/2012 03:10:00*0.7657*0.76592*0.76605*0.7657
11/01/2012 03:15:00*0.76592*0.76613*0.76618*0.76592
11/01/2012 03:20:00*0.76613*0.76623*0.76636*0.76612
11/01/2012 03:25:00*0.76623*0.76668*0.76685*0.76604
11/01/2012 03:30:00*0.76668*0.76655*0.76684*0.76655
11/01/2012 03:35:00*0.76655*0.76703*0.76705*0.76655
11/01/2012 03:40:00*0.76703*0.76703*0.76715*0.76692
11/01/2012 03:45:00*0.76703*0.7668*0.76715*0.7667
11/01/2012 03:50:00*0.7668*0.76668*0.76693*0.76663
11/01/2012 03:55:00*0.76668*0.76663*0.76683*0.76652
11/01/2012 04:00:00*0.76663*0.76654*0.76683*0.7665
11/01/2012 04:05:00*0.76654*0.76673*0.76694*0.7665
11/01/2012 04:10:00*0.76673*0.76691*0.76708*0.76661
11/01/2012 04:15:00*0.76691*0.76675*0.76695*0.76659
11/01/2012 04:20:00*0.76675*0.76689*0.76696*0.76666
11/01/2012 04:25:00*0.76689*0.76727*0.76735*0.76683
11/01/2012 04:30:00*0.76727*0.76695*0.76733*0.76681
11/01/2012 04:35:00*0.76695*0.76698*0.76724*0.76689
11/01/2012 04:40:00*0.76698*0.76685*0.76708*0.76678
11/01/2012 04:45:00*0.76685*0.76712*0.76718*0.76685
11/01/2012 04:50:00*0.76712*0.76741*0.76745*0.76707
11/01/2012 04:55:00*0.76741*0.76712*0.76744*0.76702
11/01/2012 05:00:00*0.76712*0.76711*0.76733*0.76703
11/01/2012 05:05:00*0.76711*0.76725*0.76728*0.76699
11/01/2012 05:10:00*0.76725*0.76736*0.76743*0.76723
11/01/2012 05:15:00*0.76736*0.76759*0.76763*0.76729
11/01/2012 05:20:00*0.76759*0.76767*0.76775*0.76755
11/01/2012 05:25:00*0.76767*0.76795*0.76803*0.76763
11/01/2012 05:30:00*0.76795*0.76783*0.76803*0.7676
11/01/2012 05:35:00*0.76783*0.76783*0.76813*0.76776
11/01/2012 05:40:00*0.76783*0.76765*0.76783*0.76763
11/01/2012 05:45:00*0.76765*0.76765*0.76793*0.76756
11/01/2012 05:50:00*0.76765*0.76769*0.76773*0.76755
11/01/2012 05:55:00*0.76769*0.76775*0.76783*0.76763
11/01/2012 06:00:00*0.76775*0.76783*0.76785*0.76773
11/01/2012 06:05:00*0.76783*0.76759*0.76793*0.76755
11/01/2012 06:10:00*0.76759*0.76753*0.76775*0.76743
11/01/2012 06:15:00*0.76753*0.76763*0.76765*0.76741
11/01/2012 06:20:00*0.76763*0.76705*0.76765*0.76705
11/01/2012 06:25:00*0.76705*0.76736*0.76736*0.76695
11/01/2012 06:30:00*0.76736*0.76705*0.76745*0.76697
11/01/2012 06:35:00*0.76705*0.76725*0.76738*0.76705
11/01/2012 06:40:00*0.76725*0.76737*0.76765*0.76717
11/01/2012 06:45:00*0.76737*0.76777*0.76785*0.76733
11/01/2012 06:50:00*0.76777*0.76771*0.76785*0.76767
11/01/2012 06:55:00*0.76771*0.76793*0.76795*0.76771
11/01/2012 07:00:00*0.76793*0.76801*0.76801*0.76778
11/01/2012 07:05:00*0.76801*0.76777*0.76801*0.76765
11/01/2012 07:10:00*0.76777*0.76765*0.76783*0.76753
11/01/2012 07:15:00*0.76765*0.76776*0.76785*0.76758
11/01/2012 07:20:00*0.76776*0.76763*0.76776*0.76743
11/01/2012 07:25:00*0.76763*0.76763*0.76783*0.76758
11/01/2012 07:30:00*0.76763*0.76705*0.76767*0.76703
11/01/2012 07:35:00*0.76705*0.76703*0.76723*0.76699
11/01/2012 07:40:00*0.76703*0.76704*0.76715*0.76695
11/01/2012 07:45:00*0.76704*0.76696*0.76723*0.76683
11/01/2012 07:50:00*0.76696*0.76704*0.76713*0.76691
11/01/2012 07:55:00*0.76704*0.76705*0.76719*0.76697
11/01/2012 08:00:00*0.76705*0.76778*0.76819*0.76699
11/01/2012 08:05:00*0.76778*0.76758*0.76778*0.76748
11/01/2012 08:10:00*0.76758*0.76765*0.76775*0.76753
11/01/2012 08:15:00*0.76765*0.76739*0.76767*0.76736
11/01/2012 08:20:00*0.76739*0.76783*0.76797*0.76734
11/01/2012 08:25:00*0.76783*0.76813*0.76841*0.76782
11/01/2012 08:30:00*0.76813*0.76809*0.76831*0.76795
11/01/2012 08:35:00*0.76809*0.76832*0.76855*0.76807
11/01/2012 08:40:00*0.76832*0.76846*0.76854*0.76827
11/01/2012 08:45:00*0.76846*0.76813*0.76857*0.76807
11/01/2012 08:50:00*0.76813*0.76793*0.76823*0.76778
11/01/2012 08:55:00*0.76793*0.76835*0.76835*0.76777
11/01/2012 09:00:00*0.76835*0.76855*0.76883*0.76835
11/01/2012 09:05:00*0.76855*0.769*0.76904*0.76853
11/01/2012 09:10:00*0.769*0.76906*0.76933*0.76884
11/01/2012 09:15:00*0.76906*0.76945*0.76953*0.76902
11/01/2012 09:20:00*0.76945*0.76944*0.76953*0.76928
11/01/2012 09:25:00*0.76944*0.76963*0.7697*0.76944
11/01/2012 09:30:00*0.76963*0.76943*0.76963*0.76935
11/01/2012 09:35:00*0.76943*0.76926*0.76955*0.76919
11/01/2012 09:40:00*0.76926*0.76931*0.7694*0.76906
11/01/2012 09:45:00*0.76931*0.7694*0.76946*0.76921
11/01/2012 09:50:00*0.7694*0.76895*0.76943*0.76895
11/01/2012 09:55:00*0.76895*0.76906*0.76917*0.76891
11/01/2012 10:00:00*0.76906*0.76906*0.76919*0.76888
11/01/2012 10:05:00*0.76906*0.76973*0.76977*0.76893
11/01/2012 10:10:00*0.76973*0.76964*0.76985*0.76945
11/01/2012 10:15:00*0.76964*0.76946*0.76965*0.76929
11/01/2012 10:20:00*0.76946*0.76955*0.76963*0.76935
11/01/2012 10:25:00*0.76955*0.76966*0.76973*0.76938
11/01/2012 10:30:00*0.76966*0.76953*0.76973*0.76945
11/01/2012 10:35:00*0.76953*0.7696*0.76963*0.76946
11/01/2012 10:40:00*0.7696*0.76943*0.76963*0.76931
11/01/2012 10:45:00*0.76943*0.76953*0.76962*0.76942
11/01/2012 10:50:00*0.76953*0.76965*0.76973*0.76946
11/01/2012 10:55:00*0.76965*0.76977*0.76983*0.76953
11/01/2012 11:00:00*0.76977*0.76985*0.76993*0.76967
11/01/2012 11:05:00*0.76985*0.76991*0.76996*0.76971
11/01/2012 11:10:00*0.76991*0.76977*0.76995*0.76973
11/01/2012 11:15:00*0.76977*0.77013*0.77025*0.76977
11/01/2012 11:20:00*0.77013*0.77043*0.77056*0.77008
11/01/2012 11:25:00*0.77043*0.77091*0.77093*0.77043
11/01/2012 11:30:00*0.77091*0.77109*0.77117*0.77083
11/01/2012 11:35:00*0.77109*0.7713*0.77144*0.77109
11/01/2012 11:40:00*0.7713*0.77124*0.77145*0.77105
11/01/2012 11:45:00*0.77124*0.77105*0.77124*0.77095
11/01/2012 11:50:00*0.77105*0.77106*0.77121*0.77091
11/01/2012 11:55:00*0.77106*0.77116*0.77135*0.77106
11/01/2012 12:00:00*0.77116*0.77069*0.77143*0.77056
11/01/2012 12:05:00*0.77069*0.77062*0.77105*0.77053
11/01/2012 12:10:00*0.77062*0.77057*0.77075*0.77057
11/01/2012 12:15:00*0.77057*0.77073*0.77073*0.77043
11/01/2012 12:20:00*0.77073*0.77081*0.77081*0.77059
11/01/2012 12:25:00*0.77081*0.77082*0.77087*0.77073
11/01/2012 12:30:00*0.77082*0.7708*0.77093*0.77058
11/01/2012 12:35:00*0.7708*0.77093*0.77096*0.77073
11/01/2012 12:40:00*0.77093*0.77078*0.77103*0.77067
11/01/2012 12:45:00*0.77078*0.77117*0.77124*0.77078
11/01/2012 12:50:00*0.77117*0.77143*0.77143*0.77115
11/01/2012 12:55:00*0.77143*0.77123*0.77145*0.77099
11/01/2012 13:00:00*0.77123*0.77105*0.77127*0.77102
11/01/2012 13:05:00*0.77105*0.7711*0.77136*0.77103
11/01/2012 13:10:00*0.7711*0.77105*0.77123*0.771
11/01/2012 13:15:00*0.77105*0.77101*0.77115*0.77089
11/01/2012 13:20:00*0.77101*0.77099*0.77111*0.77093
11/01/2012 13:25:00*0.77099*0.77117*0.77126*0.77097
11/01/2012 13:30:00*0.77117*0.77069*0.77117*0.77062
11/01/2012 13:35:00*0.77069*0.77077*0.77077*0.77053
11/01/2012 13:40:00*0.77077*0.77074*0.77084*0.77068
11/01/2012 13:45:00*0.77074*0.77074*0.77089*0.77067
11/01/2012 13:50:00*0.77074*0.77061*0.77074*0.77053
11/01/2012 13:55:00*0.77061*0.77078*0.77083*0.77057
11/01/2012 14:00:00*0.77078*0.77081*0.77086*0.77069
11/01/2012 14:05:00*0.77081*0.77086*0.77103*0.77079
11/01/2012 14:10:00*0.77086*0.77089*0.77095*0.77078
11/01/2012 14:15:00*0.77089*0.77093*0.77094*0.77081
11/01/2012 14:20:00*0.77093*0.77093*0.77097*0.7709
11/01/2012 14:25:00*0.77093*0.77098*0.77103*0.77087
11/01/2012 14:30:00*0.77098*0.77105*0.77115*0.77085
11/01/2012 14:35:00*0.77105*0.77095*0.77107*0.77083
11/01/2012 14:40:00*0.77095*0.77084*0.77104*0.77084
11/01/2012 14:45:00*0.77084*0.77095*0.77105*0.77084
11/01/2012 14:50:00*0.77095*0.77104*0.77108*0.77095
11/01/2012 14:55:00*0.77104*0.77097*0.77105*0.77093
11/01/2012 15:00:00*0.77097*0.77097*0.77113*0.77093
11/01/2012 15:05:00*0.77097*0.77089*0.77115*0.77083
11/01/2012 15:10:00*0.77089*0.7707*0.77093*0.77068
11/01/2012 15:15:00*0.7707*0.77033*0.77073*0.77033
11/01/2012 15:20:00*0.77033*0.7703*0.77041*0.77017
11/01/2012 15:25:00*0.7703*0.77021*0.77043*0.77017
11/01/2012 15:30:00*0.77021*0.77049*0.7705*0.77021
11/01/2012 15:35:00*0.77049*0.7703*0.7705*0.77021
11/01/2012 15:40:00*0.7703*0.7702*0.77032*0.77013
11/01/2012 15:45:00*0.7702*0.77037*0.77046*0.77018
11/01/2012 15:50:00*0.77037*0.7704*0.77048*0.77029
11/01/2012 15:55:00*0.7704*0.77038*0.77061*0.77031
11/01/2012 16:00:00*0.77038*0.77034*0.77045*0.77018
11/01/2012 16:05:00*0.77034*0.77008*0.77039*0.77008
11/01/2012 16:10:00*0.77008*0.77031*0.77043*0.77007
11/01/2012 16:15:00*0.77031*0.77061*0.77061*0.77021
11/01/2012 16:20:00*0.77061*0.77059*0.7707*0.7705
11/01/2012 16:25:00*0.77059*0.77048*0.77069*0.77042
11/01/2012 16:30:00*0.77048*0.77038*0.77052*0.77029
11/01/2012 16:35:00*0.77038*0.77053*0.77053*0.77036
11/01/2012 16:40:00*0.77053*0.77075*0.77079*0.77053
11/01/2012 16:45:00*0.77075*0.77026*0.77076*0.77024
11/01/2012 16:50:00*0.77026*0.77032*0.77041*0.77026
11/01/2012 16:55:00*0.77032*0.77059*0.77064*0.77032
11/01/2012 17:00:00*0.77059*0.77043*0.77059*0.77043
