10/30/2012 17:05:00*0.76493*0.7649*0.76493*0.76428
10/30/2012 17:10:00*0.7649*0.76479*0.76511*0.76466
10/30/2012 17:15:00*0.76479*0.76511*0.76514*0.76461
10/30/2012 17:20:00*0.76511*0.76515*0.76529*0.7649
10/30/2012 17:25:00*0.76515*0.76479*0.76515*0.76472
10/30/2012 17:30:00*0.76479*0.76526*0.76537*0.76479
10/30/2012 17:35:00*0.76526*0.76508*0.76529*0.76496
10/30/2012 17:40:00*0.76508*0.76505*0.76508*0.76503
10/30/2012 17:45:00*0.76505*0.76496*0.7652*0.76496
10/30/2012 17:50:00*0.76496*0.76496*0.76506*0.76482
10/30/2012 17:55:00*0.76496*0.76503*0.76503*0.76495
10/30/2012 18:00:00*0.76503*0.76539*0.76543*0.76497
10/30/2012 18:05:00*0.76539*0.7656*0.76568*0.76539
10/30/2012 18:10:00*0.7656*0.76557*0.76571*0.76541
10/30/2012 18:15:00*0.76557*0.76559*0.76565*0.76546
10/30/2012 18:20:00*0.76559*0.7659*0.766*0.76559
10/30/2012 18:25:00*0.7659*0.76585*0.76593*0.76583
10/30/2012 18:30:00*0.76585*0.76585*0.76586*0.76579
10/30/2012 18:35:00*0.76585*0.76579*0.76592*0.76579
10/30/2012 18:40:00*0.76579*0.76564*0.7658*0.76553
10/30/2012 18:45:00*0.76564*0.76596*0.76606*0.76564
10/30/2012 18:50:00*0.76596*0.76607*0.76609*0.7659
10/30/2012 18:55:00*0.76607*0.76629*0.76629*0.76607
10/30/2012 19:00:00*0.76629*0.76648*0.76669*0.76625
10/30/2012 19:05:00*0.76648*0.76646*0.76652*0.76646
10/30/2012 19:10:00*0.76646*0.76643*0.76661*0.76629
10/30/2012 19:15:00*0.76643*0.76643*0.76648*0.76616
10/30/2012 19:20:00*0.76643*0.7662*0.76646*0.766
10/30/2012 19:25:00*0.7662*0.76627*0.76635*0.7662
10/30/2012 19:30:00*0.76627*0.76611*0.76643*0.76611
10/30/2012 19:35:00*0.76611*0.76613*0.76624*0.76608
10/30/2012 19:40:00*0.76613*0.76604*0.76615*0.76596
10/30/2012 19:45:00*0.76604*0.76615*0.76623*0.76604
10/30/2012 19:50:00*0.76615*0.76619*0.76625*0.76613
10/30/2012 19:55:00*0.76619*0.76629*0.76635*0.76619
10/30/2012 20:00:00*0.76629*0.76593*0.76643*0.76593
10/30/2012 20:05:00*0.76593*0.7664*0.76649*0.76589
10/30/2012 20:10:00*0.7664*0.76646*0.76649*0.76633
10/30/2012 20:15:00*0.76646*0.76601*0.76653*0.76596
10/30/2012 20:20:00*0.76601*0.76594*0.76606*0.76588
10/30/2012 20:25:00*0.76594*0.76603*0.76625*0.76588
10/30/2012 20:30:00*0.76603*0.76586*0.7661*0.76577
10/30/2012 20:35:00*0.76586*0.76598*0.76625*0.76579
10/30/2012 20:40:00*0.76598*0.76588*0.76603*0.76585
10/30/2012 20:45:00*0.76588*0.76587*0.76603*0.76576
10/30/2012 20:50:00*0.76587*0.76628*0.76643*0.76582
10/30/2012 20:55:00*0.76628*0.76627*0.76642*0.76608
10/30/2012 21:00:00*0.76627*0.76593*0.76627*0.76578
10/30/2012 21:05:00*0.76593*0.7659*0.76605*0.7658
10/30/2012 21:10:00*0.7659*0.76585*0.76603*0.76574
10/30/2012 21:15:00*0.76585*0.76572*0.76585*0.76559
10/30/2012 21:20:00*0.76572*0.7658*0.76585*0.7657
10/30/2012 21:25:00*0.7658*0.76577*0.7659*0.76575
10/30/2012 21:30:00*0.76577*0.76567*0.76587*0.76566
10/30/2012 21:35:00*0.76567*0.76584*0.76597*0.76567
10/30/2012 21:40:00*0.76584*0.76578*0.76595*0.76575
10/30/2012 21:45:00*0.76578*0.76596*0.76598*0.76574
10/30/2012 21:50:00*0.76596*0.76602*0.76607*0.76587
10/30/2012 21:55:00*0.76602*0.76616*0.76616*0.76597
10/30/2012 22:00:00*0.76616*0.76626*0.76626*0.76606
10/30/2012 22:05:00*0.76626*0.76623*0.76626*0.76615
10/30/2012 22:10:00*0.76623*0.76623*0.76632*0.76617
10/30/2012 22:15:00*0.76623*0.76614*0.76627*0.76613
10/30/2012 22:20:00*0.76614*0.76598*0.76619*0.76597
10/30/2012 22:25:00*0.76598*0.76601*0.76607*0.76593
10/30/2012 22:30:00*0.76601*0.76601*0.76607*0.76593
10/30/2012 22:35:00*0.76601*0.76605*0.76615*0.76601
10/30/2012 22:40:00*0.76605*0.7661*0.76615*0.76603
10/30/2012 22:45:00*0.7661*0.76594*0.76611*0.76593
10/30/2012 22:50:00*0.76594*0.76599*0.76599*0.76588
10/30/2012 22:55:00*0.76599*0.76596*0.76603*0.76592
10/30/2012 23:00:00*0.76596*0.76595*0.76596*0.7659
10/30/2012 23:05:00*0.76595*0.76618*0.76618*0.76593
10/30/2012 23:10:00*0.76618*0.76624*0.76625*0.76618
10/30/2012 23:15:00*0.76624*0.7662*0.76625*0.76613
10/30/2012 23:20:00*0.7662*0.76611*0.76623*0.76605
10/30/2012 23:25:00*0.76611*0.76613*0.76617*0.76598
10/30/2012 23:30:00*0.76613*0.76578*0.76617*0.76578
10/30/2012 23:35:00*0.76578*0.76559*0.76578*0.76553
10/30/2012 23:40:00*0.76559*0.76575*0.76575*0.76559
10/30/2012 23:45:00*0.76575*0.76586*0.76587*0.76575
10/30/2012 23:50:00*0.76586*0.76576*0.76587*0.76573
10/30/2012 23:55:00*0.76576*0.76584*0.76586*0.76573
10/31/2012 00:00:00*0.76584*0.76582*0.76584*0.7657
10/31/2012 00:05:00*0.76582*0.76581*0.76588*0.76575
10/31/2012 00:10:00*0.76581*0.76584*0.76593*0.76576
10/31/2012 00:15:00*0.76584*0.76567*0.7659*0.76563
10/31/2012 00:20:00*0.76567*0.76523*0.76567*0.76518
10/31/2012 00:25:00*0.76523*0.76537*0.76549*0.76515
10/31/2012 00:30:00*0.76537*0.76538*0.76545*0.76526
10/31/2012 00:35:00*0.76538*0.76552*0.76552*0.76537
10/31/2012 00:40:00*0.76552*0.76563*0.76563*0.76549
10/31/2012 00:45:00*0.76563*0.76518*0.76575*0.76512
10/31/2012 00:50:00*0.76518*0.76519*0.76525*0.76511
10/31/2012 00:55:00*0.76519*0.7652*0.76529*0.76517
10/31/2012 01:00:00*0.7652*0.76543*0.76543*0.76517
10/31/2012 01:05:00*0.76543*0.76556*0.76562*0.76531
10/31/2012 01:10:00*0.76556*0.7656*0.76563*0.76549
10/31/2012 01:15:00*0.7656*0.76564*0.76566*0.76559
10/31/2012 01:20:00*0.76564*0.76553*0.76565*0.76546
10/31/2012 01:25:00*0.76553*0.76539*0.76553*0.76539
10/31/2012 01:30:00*0.76539*0.76558*0.76561*0.76537
10/31/2012 01:35:00*0.76558*0.76567*0.76575*0.76557
10/31/2012 01:40:00*0.76567*0.76561*0.76574*0.7656
10/31/2012 01:45:00*0.76561*0.76565*0.76569*0.76561
10/31/2012 01:50:00*0.76565*0.76564*0.76567*0.76563
10/31/2012 01:55:00*0.76564*0.76568*0.76568*0.76561
10/31/2012 02:00:00*0.76568*0.76561*0.7658*0.76561
10/31/2012 02:05:00*0.76561*0.76573*0.76574*0.76557
10/31/2012 02:10:00*0.76573*0.76584*0.76588*0.76573
10/31/2012 02:15:00*0.76584*0.76567*0.76588*0.76567
10/31/2012 02:20:00*0.76567*0.76576*0.76577*0.76567
10/31/2012 02:25:00*0.76576*0.76563*0.76578*0.7656
10/31/2012 02:30:00*0.76563*0.76578*0.76583*0.76561
10/31/2012 02:35:00*0.76578*0.76578*0.76584*0.76576
10/31/2012 02:40:00*0.76578*0.76603*0.76603*0.76578
10/31/2012 02:45:00*0.76603*0.76601*0.76613*0.76596
10/31/2012 02:50:00*0.76601*0.76593*0.76614*0.76581
10/31/2012 02:55:00*0.76593*0.76604*0.76608*0.76591
10/31/2012 03:00:00*0.76604*0.76577*0.76616*0.76576
10/31/2012 03:05:00*0.76577*0.76592*0.76595*0.76573
10/31/2012 03:10:00*0.76592*0.76607*0.76625*0.76588
10/31/2012 03:15:00*0.76607*0.76588*0.76616*0.76588
10/31/2012 03:20:00*0.76588*0.76597*0.76597*0.76586
10/31/2012 03:25:00*0.76597*0.76593*0.76626*0.76585
10/31/2012 03:30:00*0.76593*0.76582*0.76593*0.76573
10/31/2012 03:35:00*0.76582*0.76538*0.76585*0.76533
10/31/2012 03:40:00*0.76538*0.76538*0.76553*0.76528
10/31/2012 03:45:00*0.76538*0.76519*0.76538*0.76513
10/31/2012 03:50:00*0.76519*0.76546*0.76548*0.76516
10/31/2012 03:55:00*0.76546*0.76504*0.76546*0.76499
10/31/2012 04:00:00*0.76504*0.76456*0.76504*0.76456
10/31/2012 04:05:00*0.76456*0.76465*0.76485*0.76449
10/31/2012 04:10:00*0.76465*0.76486*0.76513*0.76455
10/31/2012 04:15:00*0.76486*0.7648*0.76503*0.76463
10/31/2012 04:20:00*0.7648*0.76467*0.76483*0.76458
10/31/2012 04:25:00*0.76467*0.76465*0.76467*0.76446
10/31/2012 04:30:00*0.76465*0.76433*0.76465*0.76433
10/31/2012 04:35:00*0.76433*0.76448*0.76457*0.76433
10/31/2012 04:40:00*0.76448*0.764*0.76453*0.76387
10/31/2012 04:45:00*0.764*0.76413*0.76423*0.76392
10/31/2012 04:50:00*0.76413*0.76415*0.76421*0.76405
10/31/2012 04:55:00*0.76415*0.76418*0.76427*0.7641
10/31/2012 05:00:00*0.76418*0.764*0.76426*0.76396
10/31/2012 05:05:00*0.764*0.76385*0.76402*0.76376
10/31/2012 05:10:00*0.76385*0.76368*0.76388*0.76355
10/31/2012 05:15:00*0.76368*0.76342*0.76383*0.76331
10/31/2012 05:20:00*0.76342*0.76346*0.76346*0.76324
10/31/2012 05:25:00*0.76346*0.76356*0.76367*0.76346
10/31/2012 05:30:00*0.76356*0.76376*0.76377*0.76351
10/31/2012 05:35:00*0.76376*0.76383*0.76395*0.76361
10/31/2012 05:40:00*0.76383*0.7634*0.76384*0.7634
10/31/2012 05:45:00*0.7634*0.76377*0.76377*0.76323
10/31/2012 05:50:00*0.76377*0.76389*0.76394*0.76365
10/31/2012 05:55:00*0.76389*0.76355*0.76398*0.76354
10/31/2012 06:00:00*0.76355*0.76365*0.7637*0.76345
10/31/2012 06:05:00*0.76365*0.76371*0.76383*0.76363
10/31/2012 06:10:00*0.76371*0.76375*0.76375*0.76355
10/31/2012 06:15:00*0.76375*0.76345*0.76379*0.76345
10/31/2012 06:20:00*0.76345*0.76353*0.76363*0.76333
10/31/2012 06:25:00*0.76353*0.76355*0.76365*0.76343
10/31/2012 06:30:00*0.76355*0.76384*0.76388*0.76355
10/31/2012 06:35:00*0.76384*0.7639*0.76403*0.76356
10/31/2012 06:40:00*0.7639*0.76378*0.76403*0.76373
10/31/2012 06:45:00*0.76378*0.76323*0.76383*0.76313
10/31/2012 06:50:00*0.76323*0.76343*0.76343*0.76323
10/31/2012 06:55:00*0.76343*0.76375*0.76383*0.76336
10/31/2012 07:00:00*0.76375*0.76383*0.76403*0.76368
10/31/2012 07:05:00*0.76383*0.76363*0.76388*0.76347
10/31/2012 07:10:00*0.76363*0.76363*0.76375*0.76352
10/31/2012 07:15:00*0.76363*0.76385*0.76385*0.76344
10/31/2012 07:20:00*0.76385*0.76353*0.76396*0.76347
10/31/2012 07:25:00*0.76353*0.76304*0.76358*0.763
10/31/2012 07:30:00*0.76304*0.76308*0.76318*0.76301
10/31/2012 07:35:00*0.76308*0.76323*0.76326*0.76306
10/31/2012 07:40:00*0.76323*0.76316*0.76344*0.76316
10/31/2012 07:45:00*0.76316*0.76343*0.76345*0.76315
10/31/2012 07:50:00*0.76343*0.76349*0.76363*0.76339
10/31/2012 07:55:00*0.76349*0.76373*0.76375*0.76342
10/31/2012 08:00:00*0.76373*0.76375*0.76393*0.76363
10/31/2012 08:05:00*0.76375*0.76376*0.76393*0.76353
10/31/2012 08:10:00*0.76376*0.76384*0.76398*0.76375
10/31/2012 08:15:00*0.76384*0.76353*0.76385*0.76353
10/31/2012 08:20:00*0.76353*0.76364*0.76381*0.7635
10/31/2012 08:25:00*0.76364*0.76344*0.76368*0.76334
10/31/2012 08:30:00*0.76344*0.76375*0.76379*0.76344
10/31/2012 08:35:00*0.76375*0.76336*0.76375*0.76332
10/31/2012 08:40:00*0.76336*0.76333*0.76342*0.76317
10/31/2012 08:45:00*0.76333*0.76335*0.76343*0.76323
10/31/2012 08:50:00*0.76335*0.76317*0.76337*0.76307
10/31/2012 08:55:00*0.76317*0.76314*0.76335*0.76314
10/31/2012 09:00:00*0.76314*0.76329*0.76339*0.76314
10/31/2012 09:05:00*0.76329*0.76334*0.76343*0.76317
10/31/2012 09:10:00*0.76334*0.76363*0.76366*0.76334
10/31/2012 09:15:00*0.76363*0.76363*0.76373*0.7635
10/31/2012 09:20:00*0.76363*0.76349*0.76367*0.76343
10/31/2012 09:25:00*0.76349*0.76329*0.76349*0.76316
10/31/2012 09:30:00*0.76329*0.76271*0.76333*0.76267
10/31/2012 09:35:00*0.76271*0.76283*0.76303*0.76271
10/31/2012 09:40:00*0.76283*0.76267*0.76293*0.7626
10/31/2012 09:45:00*0.76267*0.76216*0.76267*0.76197
10/31/2012 09:50:00*0.76216*0.76265*0.76278*0.76198
10/31/2012 09:55:00*0.76265*0.76268*0.76295*0.76254
10/31/2012 10:00:00*0.76268*0.76313*0.76315*0.76268
10/31/2012 10:05:00*0.76313*0.76294*0.76315*0.76284
10/31/2012 10:10:00*0.76294*0.76317*0.76346*0.76275
10/31/2012 10:15:00*0.76317*0.76335*0.76353*0.76313
10/31/2012 10:20:00*0.76335*0.76343*0.76365*0.76332
10/31/2012 10:25:00*0.76343*0.763*0.76347*0.76291
10/31/2012 10:30:00*0.763*0.76253*0.76313*0.76243
10/31/2012 10:35:00*0.76253*0.76265*0.76279*0.76243
10/31/2012 10:40:00*0.76265*0.76285*0.7629*0.76256
10/31/2012 10:45:00*0.76285*0.76296*0.76308*0.76276
10/31/2012 10:50:00*0.76296*0.76293*0.76315*0.76273
10/31/2012 10:55:00*0.76293*0.76323*0.76333*0.76291
10/31/2012 11:00:00*0.76323*0.76343*0.76363*0.763
10/31/2012 11:05:00*0.76343*0.76348*0.76353*0.76325
10/31/2012 11:10:00*0.76348*0.7634*0.76363*0.76332
10/31/2012 11:15:00*0.7634*0.76336*0.76353*0.7632
10/31/2012 11:20:00*0.76336*0.76391*0.76395*0.76335
10/31/2012 11:25:00*0.76391*0.76413*0.76423*0.76387
10/31/2012 11:30:00*0.76413*0.76397*0.76416*0.76397
10/31/2012 11:35:00*0.76397*0.76366*0.76409*0.76358
10/31/2012 11:40:00*0.76366*0.76384*0.76384*0.76364
10/31/2012 11:45:00*0.76384*0.76363*0.76385*0.76363
10/31/2012 11:50:00*0.76363*0.76346*0.76363*0.76322
10/31/2012 11:55:00*0.76346*0.76414*0.76414*0.76346
10/31/2012 12:00:00*0.76414*0.76515*0.76533*0.76404
10/31/2012 12:05:00*0.76515*0.76476*0.76565*0.76466
10/31/2012 12:10:00*0.76476*0.76497*0.76513*0.76468
10/31/2012 12:15:00*0.76497*0.76513*0.76533*0.76496
10/31/2012 12:20:00*0.76513*0.76495*0.76519*0.76493
10/31/2012 12:25:00*0.76495*0.76514*0.76515*0.76484
10/31/2012 12:30:00*0.76514*0.76517*0.76533*0.76497
10/31/2012 12:35:00*0.76517*0.76477*0.76521*0.76475
10/31/2012 12:40:00*0.76477*0.76464*0.76483*0.76459
10/31/2012 12:45:00*0.76464*0.76458*0.76466*0.76443
10/31/2012 12:50:00*0.76458*0.76454*0.76463*0.76447
10/31/2012 12:55:00*0.76454*0.76461*0.76479*0.76454
10/31/2012 13:00:00*0.76461*0.76446*0.76474*0.7644
10/31/2012 13:05:00*0.76446*0.76456*0.76475*0.76443
10/31/2012 13:10:00*0.76456*0.76475*0.76493*0.76456
10/31/2012 13:15:00*0.76475*0.76485*0.7649*0.76474
10/31/2012 13:20:00*0.76485*0.76527*0.76533*0.76475
10/31/2012 13:25:00*0.76527*0.76535*0.76546*0.76523
10/31/2012 13:30:00*0.76535*0.76543*0.76563*0.76533
10/31/2012 13:35:00*0.76543*0.76561*0.76563*0.76539
10/31/2012 13:40:00*0.76561*0.7659*0.76604*0.7656
10/31/2012 13:45:00*0.7659*0.76577*0.7659*0.76568
10/31/2012 13:50:00*0.76577*0.76569*0.76586*0.76563
10/31/2012 13:55:00*0.76569*0.76565*0.76569*0.76553
10/31/2012 14:00:00*0.76565*0.76535*0.76579*0.7653
10/31/2012 14:05:00*0.76535*0.76527*0.76543*0.76525
10/31/2012 14:10:00*0.76527*0.7651*0.76536*0.76505
10/31/2012 14:15:00*0.7651*0.76529*0.76533*0.76502
10/31/2012 14:20:00*0.76529*0.76526*0.7653*0.7651
10/31/2012 14:25:00*0.76526*0.76511*0.76534*0.76509
10/31/2012 14:30:00*0.76511*0.76515*0.76517*0.76501
10/31/2012 14:35:00*0.76515*0.76533*0.76534*0.76482
10/31/2012 14:40:00*0.76533*0.76527*0.76541*0.76518
10/31/2012 14:45:00*0.76527*0.76533*0.76543*0.76522
10/31/2012 14:50:00*0.76533*0.76523*0.76541*0.76519
10/31/2012 14:55:00*0.76523*0.76522*0.76529*0.76518
10/31/2012 15:00:00*0.76522*0.76538*0.76561*0.7652
10/31/2012 15:05:00*0.76538*0.76534*0.76546*0.76525
10/31/2012 15:10:00*0.76534*0.76544*0.76549*0.76533
10/31/2012 15:15:00*0.76544*0.76573*0.76589*0.76543
10/31/2012 15:20:00*0.76573*0.76575*0.76583*0.76558
10/31/2012 15:25:00*0.76575*0.7656*0.7658*0.76553
10/31/2012 15:30:00*0.7656*0.76562*0.76564*0.7655
10/31/2012 15:35:00*0.76562*0.7656*0.76565*0.76552
10/31/2012 15:40:00*0.7656*0.76551*0.76565*0.76545
10/31/2012 15:45:00*0.76551*0.7655*0.76554*0.76531
10/31/2012 15:50:00*0.7655*0.76549*0.76553*0.76539
10/31/2012 15:55:00*0.76549*0.76547*0.76571*0.76534
10/31/2012 16:00:00*0.76547*0.76576*0.76581*0.76547
10/31/2012 16:05:00*0.76576*0.76572*0.7658*0.76556
10/31/2012 16:10:00*0.76572*0.76587*0.766*0.76564
10/31/2012 16:15:00*0.76587*0.76582*0.76592*0.76576
10/31/2012 16:20:00*0.76582*0.76566*0.76598*0.76558
10/31/2012 16:25:00*0.76566*0.76569*0.7657*0.76562
10/31/2012 16:30:00*0.76569*0.7657*0.76576*0.76562
10/31/2012 16:35:00*0.7657*0.7658*0.7658*0.76565
10/31/2012 16:40:00*0.7658*0.76584*0.76586*0.76579
10/31/2012 16:45:00*0.76584*0.76582*0.76587*0.76557
10/31/2012 16:50:00*0.76582*0.76589*0.76595*0.76582
10/31/2012 16:55:00*0.76589*0.76599*0.76599*0.76581
10/31/2012 17:00:00*0.76599*0.76593*0.76603*0.76591
