10/29/2012 17:05:00*0.76715*0.76638*0.76715*0.76629
10/29/2012 17:10:00*0.76638*0.76664*0.76676*0.76609
10/29/2012 17:15:00*0.76664*0.76673*0.76675*0.76664
10/29/2012 17:20:00*0.76673*0.76672*0.76673*0.76666
10/29/2012 17:25:00*0.76672*0.76668*0.76674*0.76661
10/29/2012 17:30:00*0.76668*0.76673*0.76675*0.76663
10/29/2012 17:35:00*0.76673*0.76681*0.76686*0.76672
10/29/2012 17:40:00*0.76681*0.76677*0.76682*0.76671
10/29/2012 17:45:00*0.76677*0.76676*0.76677*0.76674
10/29/2012 17:50:00*0.76676*0.76682*0.76702*0.76676
10/29/2012 17:55:00*0.76682*0.76677*0.76694*0.76674
10/29/2012 18:00:00*0.76677*0.76707*0.76717*0.76676
10/29/2012 18:05:00*0.76707*0.76681*0.7672*0.76663
10/29/2012 18:10:00*0.76681*0.76686*0.76686*0.7665
10/29/2012 18:15:00*0.76686*0.76683*0.76701*0.76678
10/29/2012 18:20:00*0.76683*0.7669*0.76699*0.7668
10/29/2012 18:25:00*0.7669*0.76672*0.76692*0.76672
10/29/2012 18:30:00*0.76672*0.76693*0.76693*0.76672
10/29/2012 18:35:00*0.76693*0.7669*0.76695*0.7669
10/29/2012 18:40:00*0.7669*0.76685*0.76693*0.76684
10/29/2012 18:45:00*0.76685*0.76687*0.76692*0.7668
10/29/2012 18:50:00*0.76687*0.76679*0.76687*0.76673
10/29/2012 18:55:00*0.76679*0.76685*0.76685*0.76673
10/29/2012 19:00:00*0.76685*0.76663*0.76686*0.76663
10/29/2012 19:05:00*0.76663*0.76662*0.76668*0.76649
10/29/2012 19:10:00*0.76662*0.76657*0.76662*0.76638
10/29/2012 19:15:00*0.76657*0.76651*0.76663*0.76651
10/29/2012 19:20:00*0.76651*0.76671*0.76671*0.76646
10/29/2012 19:25:00*0.76671*0.7668*0.76685*0.76671
10/29/2012 19:30:00*0.7668*0.7669*0.767*0.7668
10/29/2012 19:35:00*0.7669*0.76715*0.76716*0.76685
10/29/2012 19:40:00*0.76715*0.76734*0.76737*0.76713
10/29/2012 19:45:00*0.76734*0.76748*0.76765*0.7673
10/29/2012 19:50:00*0.76748*0.76741*0.76753*0.76732
10/29/2012 19:55:00*0.76741*0.76735*0.76753*0.76725
10/29/2012 20:00:00*0.76735*0.76725*0.76737*0.7672
10/29/2012 20:05:00*0.76725*0.76738*0.7675*0.7672
10/29/2012 20:10:00*0.76738*0.76729*0.76742*0.76723
10/29/2012 20:15:00*0.76729*0.76723*0.76733*0.7672
10/29/2012 20:20:00*0.76723*0.76715*0.76725*0.76713
10/29/2012 20:25:00*0.76715*0.76723*0.76735*0.76708
10/29/2012 20:30:00*0.76723*0.76735*0.76743*0.76713
10/29/2012 20:35:00*0.76735*0.76743*0.76753*0.76728
10/29/2012 20:40:00*0.76743*0.76717*0.76743*0.76715
10/29/2012 20:45:00*0.76717*0.76719*0.76719*0.76715
10/29/2012 20:50:00*0.76719*0.76723*0.76723*0.76712
10/29/2012 20:55:00*0.76723*0.76725*0.76728*0.76718
10/29/2012 21:00:00*0.76725*0.76713*0.76743*0.76713
10/29/2012 21:05:00*0.76713*0.76703*0.76723*0.76691
10/29/2012 21:10:00*0.76703*0.76709*0.76713*0.76695
10/29/2012 21:15:00*0.76709*0.76755*0.76763*0.76707
10/29/2012 21:20:00*0.76755*0.76768*0.76768*0.76729
10/29/2012 21:25:00*0.76768*0.7677*0.76793*0.76757
10/29/2012 21:30:00*0.7677*0.76783*0.76785*0.76765
10/29/2012 21:35:00*0.76783*0.76785*0.76787*0.76767
10/29/2012 21:40:00*0.76785*0.76788*0.76793*0.76775
10/29/2012 21:45:00*0.76788*0.7676*0.76788*0.76759
10/29/2012 21:50:00*0.7676*0.76748*0.76762*0.7674
10/29/2012 21:55:00*0.76748*0.76746*0.76766*0.76746
10/29/2012 22:00:00*0.76746*0.76741*0.76753*0.76735
10/29/2012 22:05:00*0.76741*0.76716*0.76745*0.76698
10/29/2012 22:10:00*0.76716*0.76733*0.76735*0.76713
10/29/2012 22:15:00*0.76733*0.76733*0.76735*0.76723
10/29/2012 22:20:00*0.76733*0.76713*0.76743*0.76713
10/29/2012 22:25:00*0.76713*0.76719*0.7673*0.76708
10/29/2012 22:30:00*0.76719*0.76735*0.76737*0.76715
10/29/2012 22:35:00*0.76735*0.76752*0.76752*0.76735
10/29/2012 22:40:00*0.76752*0.76748*0.76754*0.76744
10/29/2012 22:45:00*0.76748*0.76759*0.76761*0.7674
10/29/2012 22:50:00*0.76759*0.7677*0.7677*0.76733
10/29/2012 22:55:00*0.7677*0.76781*0.76783*0.76769
10/29/2012 23:00:00*0.76781*0.76775*0.76788*0.76769
10/29/2012 23:05:00*0.76775*0.76787*0.76792*0.76774
10/29/2012 23:10:00*0.76787*0.7677*0.76792*0.7677
10/29/2012 23:15:00*0.7677*0.76757*0.76771*0.76757
10/29/2012 23:20:00*0.76757*0.76755*0.76771*0.76743
10/29/2012 23:25:00*0.76755*0.76744*0.7676*0.76735
10/29/2012 23:30:00*0.76744*0.76751*0.76756*0.7674
10/29/2012 23:35:00*0.76751*0.7675*0.7676*0.76732
10/29/2012 23:40:00*0.7675*0.76773*0.76784*0.76735
10/29/2012 23:45:00*0.76773*0.76765*0.76773*0.76747
10/29/2012 23:50:00*0.76765*0.7678*0.76792*0.76759
10/29/2012 23:55:00*0.7678*0.76768*0.7678*0.76766
10/30/2012 00:00:00*0.76768*0.76767*0.7678*0.76744
10/30/2012 00:05:00*0.76767*0.76764*0.76782*0.7675
10/30/2012 00:10:00*0.76764*0.76761*0.76769*0.7675
10/30/2012 00:15:00*0.76761*0.76761*0.76768*0.76757
10/30/2012 00:20:00*0.76761*0.76752*0.76764*0.76749
10/30/2012 00:25:00*0.76752*0.76765*0.7677*0.7675
10/30/2012 00:30:00*0.76765*0.76795*0.7682*0.76765
10/30/2012 00:35:00*0.76795*0.7679*0.76796*0.7679
10/30/2012 00:40:00*0.7679*0.76795*0.768*0.7679
10/30/2012 00:45:00*0.76795*0.76802*0.76802*0.76781
10/30/2012 00:50:00*0.76802*0.76791*0.76802*0.76783
10/30/2012 00:55:00*0.76791*0.76792*0.76798*0.76791
10/30/2012 01:00:00*0.76792*0.76793*0.76797*0.76791
10/30/2012 01:05:00*0.76793*0.76813*0.76818*0.76791
10/30/2012 01:10:00*0.76813*0.76833*0.76836*0.76811
10/30/2012 01:15:00*0.76833*0.76837*0.76846*0.76833
10/30/2012 01:20:00*0.76837*0.76827*0.76837*0.76822
10/30/2012 01:25:00*0.76827*0.76832*0.76833*0.76819
10/30/2012 01:30:00*0.76832*0.76847*0.76854*0.76832
10/30/2012 01:35:00*0.76847*0.76848*0.76854*0.76841
10/30/2012 01:40:00*0.76848*0.76847*0.7685*0.76842
10/30/2012 01:45:00*0.76847*0.76851*0.76856*0.76844
10/30/2012 01:50:00*0.76851*0.76826*0.76878*0.76769
10/30/2012 01:55:00*0.76826*0.76817*0.76828*0.76806
10/30/2012 02:00:00*0.76817*0.76856*0.76873*0.76799
10/30/2012 02:05:00*0.76856*0.76842*0.76893*0.76838
10/30/2012 02:10:00*0.76842*0.76845*0.76859*0.76815
10/30/2012 02:15:00*0.76845*0.76821*0.76847*0.76821
10/30/2012 02:20:00*0.76821*0.76816*0.76826*0.76813
10/30/2012 02:25:00*0.76816*0.76826*0.76847*0.76785
10/30/2012 02:30:00*0.76826*0.7679*0.76828*0.76784
10/30/2012 02:35:00*0.7679*0.76779*0.76795*0.76757
10/30/2012 02:40:00*0.76779*0.76784*0.76789*0.76773
10/30/2012 02:45:00*0.76784*0.76731*0.76789*0.76729
10/30/2012 02:50:00*0.76731*0.76741*0.76754*0.76731
10/30/2012 03:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 03:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 04:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 05:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 06:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 07:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 08:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 09:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 10:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 11:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 12:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 13:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 14:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:40:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:45:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:50:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 15:55:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:00:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:05:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:10:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:15:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:20:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:25:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:30:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:35:00*0.76765*0.76765*0.76765*0.76765
10/30/2012 16:40:00*0.76765*0.76524*0.76765*0.76523
10/30/2012 16:45:00*0.76524*0.76521*0.76526*0.76507
10/30/2012 16:50:00*0.76521*0.76523*0.76532*0.76514
10/30/2012 16:55:00*0.76523*0.76521*0.76534*0.76516
10/30/2012 17:00:00*0.76521*0.76493*0.76538*0.76493
