10/28/2012 16:30:00*0.76685*0.76716*0.76716*0.76685
10/28/2012 16:35:00*0.76716*0.76709*0.76716*0.76696
10/28/2012 16:40:00*0.76709*0.76708*0.76709*0.76703
10/28/2012 16:45:00*0.76708*0.76708*0.76708*0.76708
10/28/2012 16:50:00*0.76708*0.76708*0.76708*0.76708
10/28/2012 16:55:00*0.76708*0.76708*0.76708*0.76708
10/28/2012 17:00:00*0.76708*0.76708*0.76708*0.76708
