10/25/2012 17:05:00*0.76442*0.76424*0.7648*0.76424
10/25/2012 17:10:00*0.76424*0.76441*0.76456*0.76423
10/25/2012 17:15:00*0.76441*0.76447*0.76464*0.76418
10/25/2012 17:20:00*0.76447*0.76482*0.76519*0.76447
10/25/2012 17:25:00*0.76482*0.76517*0.76544*0.76464
10/25/2012 17:30:00*0.76517*0.76527*0.76535*0.76517
10/25/2012 17:35:00*0.76527*0.76524*0.76532*0.7652
10/25/2012 17:40:00*0.76524*0.76515*0.76536*0.76514
10/25/2012 17:45:00*0.76515*0.76475*0.76515*0.76463
10/25/2012 17:50:00*0.76475*0.76492*0.76492*0.76462
10/25/2012 17:55:00*0.76492*0.76539*0.76541*0.7649
10/25/2012 18:00:00*0.76539*0.76554*0.7656*0.7653
10/25/2012 18:05:00*0.76554*0.76568*0.76594*0.76554
10/25/2012 18:10:00*0.76568*0.76593*0.76593*0.76568
10/25/2012 18:15:00*0.76593*0.76557*0.76596*0.76557
10/25/2012 18:20:00*0.76557*0.76569*0.76574*0.76557
10/25/2012 18:25:00*0.76569*0.76579*0.76579*0.76568
10/25/2012 18:30:00*0.76579*0.7658*0.76583*0.76576
10/25/2012 18:35:00*0.7658*0.76608*0.76608*0.7658
10/25/2012 18:40:00*0.76608*0.76615*0.7662*0.76602
10/25/2012 18:45:00*0.76615*0.76598*0.76615*0.76596
10/25/2012 18:50:00*0.76598*0.76602*0.76613*0.76595
10/25/2012 18:55:00*0.76602*0.76576*0.76602*0.76571
10/25/2012 19:00:00*0.76576*0.76564*0.76577*0.76564
10/25/2012 19:05:00*0.76564*0.76529*0.76568*0.76509
10/25/2012 19:10:00*0.76529*0.76531*0.76548*0.76525
10/25/2012 19:15:00*0.76531*0.76503*0.7654*0.76495
10/25/2012 19:20:00*0.76503*0.76515*0.76524*0.76482
10/25/2012 19:25:00*0.76515*0.76504*0.7652*0.76495
10/25/2012 19:30:00*0.76504*0.76506*0.76521*0.76498
10/25/2012 19:35:00*0.76506*0.76508*0.76515*0.765
10/25/2012 19:40:00*0.76508*0.76524*0.76548*0.76508
10/25/2012 19:45:00*0.76524*0.76566*0.76568*0.76523
10/25/2012 19:50:00*0.76566*0.76562*0.7657*0.76549
10/25/2012 19:55:00*0.76562*0.76595*0.76602*0.76562
10/25/2012 20:00:00*0.76595*0.7662*0.7664*0.76509
10/25/2012 20:05:00*0.7662*0.76635*0.76654*0.76614
10/25/2012 20:10:00*0.76635*0.76608*0.76635*0.76603
10/25/2012 20:15:00*0.76608*0.76616*0.76616*0.76587
10/25/2012 20:20:00*0.76616*0.76574*0.76616*0.76569
10/25/2012 20:25:00*0.76574*0.7657*0.76579*0.76566
10/25/2012 20:30:00*0.7657*0.76567*0.76584*0.7656
10/25/2012 20:35:00*0.76567*0.76575*0.76575*0.76556
10/25/2012 20:40:00*0.76575*0.76573*0.76609*0.7656
10/25/2012 20:45:00*0.76573*0.7657*0.76581*0.76561
10/25/2012 20:50:00*0.7657*0.76568*0.76578*0.76559
10/25/2012 20:55:00*0.76568*0.76579*0.76581*0.76562
10/25/2012 21:00:00*0.76579*0.76564*0.76582*0.76537
10/25/2012 21:05:00*0.76564*0.76561*0.76569*0.76553
10/25/2012 21:10:00*0.76561*0.76551*0.76561*0.76545
10/25/2012 21:15:00*0.76551*0.76567*0.76572*0.76551
10/25/2012 21:20:00*0.76567*0.76596*0.76599*0.76566
10/25/2012 21:25:00*0.76596*0.76582*0.76596*0.76582
10/25/2012 21:30:00*0.76582*0.76595*0.76601*0.76579
10/25/2012 21:35:00*0.76595*0.7661*0.76625*0.76592
10/25/2012 21:40:00*0.7661*0.76604*0.7662*0.76579
10/25/2012 21:45:00*0.76604*0.76613*0.76633*0.76599
10/25/2012 21:50:00*0.76613*0.76629*0.76633*0.76613
10/25/2012 21:55:00*0.76629*0.76622*0.76633*0.76621
10/25/2012 22:00:00*0.76622*0.76604*0.76625*0.76604
10/25/2012 22:05:00*0.76604*0.76639*0.76663*0.76598
10/25/2012 22:10:00*0.76639*0.76626*0.76643*0.76621
10/25/2012 22:15:00*0.76626*0.76638*0.76638*0.7662
10/25/2012 22:20:00*0.76638*0.7664*0.76644*0.76631
10/25/2012 22:25:00*0.7664*0.76637*0.76647*0.76635
10/25/2012 22:30:00*0.76637*0.76653*0.76653*0.76635
10/25/2012 22:35:00*0.76653*0.76649*0.7666*0.76641
10/25/2012 22:40:00*0.76649*0.76644*0.76652*0.76636
10/25/2012 22:45:00*0.76644*0.76649*0.76654*0.7664
10/25/2012 22:50:00*0.76649*0.76644*0.76649*0.76633
10/25/2012 22:55:00*0.76644*0.76635*0.76644*0.76635
10/25/2012 23:00:00*0.76635*0.76646*0.7665*0.76635
10/25/2012 23:05:00*0.76646*0.76632*0.76654*0.76627
10/25/2012 23:10:00*0.76632*0.76614*0.76639*0.76614
10/25/2012 23:15:00*0.76614*0.76613*0.76622*0.76607
10/25/2012 23:20:00*0.76613*0.7661*0.76614*0.76601
10/25/2012 23:25:00*0.7661*0.76606*0.76618*0.766
10/25/2012 23:30:00*0.76606*0.76586*0.76616*0.76576
10/25/2012 23:35:00*0.76586*0.76524*0.76586*0.76513
10/25/2012 23:40:00*0.76524*0.76527*0.76543*0.76518
10/25/2012 23:45:00*0.76527*0.76451*0.7653*0.7645
10/25/2012 23:50:00*0.76451*0.7649*0.76492*0.76451
10/25/2012 23:55:00*0.7649*0.76467*0.76499*0.76452
10/26/2012 00:00:00*0.76467*0.76481*0.76485*0.76444
10/26/2012 00:05:00*0.76481*0.76499*0.7651*0.76475
10/26/2012 00:10:00*0.76499*0.76533*0.76533*0.76476
10/26/2012 00:15:00*0.76533*0.76523*0.76576*0.7652
10/26/2012 00:20:00*0.76523*0.76498*0.76535*0.76498
10/26/2012 00:25:00*0.76498*0.76526*0.76535*0.76498
10/26/2012 00:30:00*0.76526*0.76522*0.76536*0.76518
10/26/2012 00:35:00*0.76522*0.76515*0.76529*0.7651
10/26/2012 00:40:00*0.76515*0.76518*0.76518*0.76503
10/26/2012 00:45:00*0.76518*0.76455*0.76526*0.76455
10/26/2012 00:50:00*0.76455*0.76456*0.76462*0.76434
10/26/2012 00:55:00*0.76456*0.76476*0.76495*0.76449
10/26/2012 01:00:00*0.76476*0.7648*0.76508*0.76468
10/26/2012 01:05:00*0.7648*0.76482*0.76509*0.76465
10/26/2012 01:10:00*0.76482*0.76413*0.76484*0.76413
10/26/2012 01:15:00*0.76413*0.7642*0.76429*0.76405
10/26/2012 01:20:00*0.7642*0.76405*0.76424*0.76405
10/26/2012 01:25:00*0.76405*0.76443*0.76443*0.764
10/26/2012 01:30:00*0.76443*0.76451*0.76459*0.76439
10/26/2012 01:35:00*0.76451*0.76476*0.7648*0.76443
10/26/2012 01:40:00*0.76476*0.76466*0.76486*0.7646
10/26/2012 01:45:00*0.76466*0.76476*0.76489*0.76459
10/26/2012 01:50:00*0.76476*0.76503*0.76505*0.76472
10/26/2012 01:55:00*0.76503*0.76473*0.76504*0.76465
10/26/2012 02:00:00*0.76473*0.76493*0.76503*0.76473
10/26/2012 02:05:00*0.76493*0.765*0.76513*0.76471
10/26/2012 02:10:00*0.765*0.76526*0.76536*0.76485
10/26/2012 02:15:00*0.76526*0.76548*0.76585*0.76517
10/26/2012 02:20:00*0.76548*0.76576*0.76587*0.76545
10/26/2012 02:25:00*0.76576*0.76593*0.76597*0.76566
10/26/2012 02:30:00*0.76593*0.76589*0.76605*0.76574
10/26/2012 02:35:00*0.76589*0.76567*0.76589*0.76535
10/26/2012 02:40:00*0.76567*0.76569*0.76577*0.76554
10/26/2012 02:45:00*0.76569*0.76612*0.76613*0.76557
10/26/2012 02:50:00*0.76612*0.76616*0.7662*0.76604
10/26/2012 02:55:00*0.76616*0.76587*0.76616*0.76585
10/26/2012 03:00:00*0.76587*0.76569*0.76596*0.76565
10/26/2012 03:05:00*0.76569*0.7657*0.766*0.76564
10/26/2012 03:10:00*0.7657*0.766*0.76607*0.7657
10/26/2012 03:15:00*0.766*0.76599*0.76615*0.76593
10/26/2012 03:20:00*0.76599*0.76605*0.76623*0.76586
10/26/2012 03:25:00*0.76605*0.76561*0.7662*0.76547
10/26/2012 03:30:00*0.76561*0.76581*0.76583*0.76549
10/26/2012 03:35:00*0.76581*0.76543*0.76583*0.76528
10/26/2012 03:40:00*0.76543*0.76555*0.76558*0.76513
10/26/2012 03:45:00*0.76555*0.76545*0.76564*0.76536
10/26/2012 03:50:00*0.76545*0.76572*0.76583*0.76543
10/26/2012 03:55:00*0.76572*0.7655*0.76593*0.76543
10/26/2012 04:00:00*0.7655*0.76576*0.76578*0.76545
10/26/2012 04:05:00*0.76576*0.76563*0.76588*0.76547
10/26/2012 04:10:00*0.76563*0.7654*0.76573*0.7654
10/26/2012 04:15:00*0.7654*0.76542*0.76557*0.76526
10/26/2012 04:20:00*0.76542*0.76544*0.76545*0.76526
10/26/2012 04:25:00*0.76544*0.76574*0.76602*0.76544
10/26/2012 04:30:00*0.76574*0.76562*0.76578*0.76551
10/26/2012 04:35:00*0.76562*0.76561*0.76573*0.76558
10/26/2012 04:40:00*0.76561*0.76568*0.76579*0.76559
10/26/2012 04:45:00*0.76568*0.76556*0.76574*0.76551
10/26/2012 04:50:00*0.76556*0.76554*0.7657*0.7655
10/26/2012 04:55:00*0.76554*0.76572*0.76572*0.76538
10/26/2012 05:00:00*0.76572*0.76573*0.76602*0.7656
10/26/2012 05:05:00*0.76573*0.76573*0.76583*0.76555
10/26/2012 05:10:00*0.76573*0.76606*0.76613*0.7657
10/26/2012 05:15:00*0.76606*0.7655*0.76607*0.76542
10/26/2012 05:20:00*0.7655*0.76568*0.76576*0.76539
10/26/2012 05:25:00*0.76568*0.76601*0.76619*0.76564
10/26/2012 05:30:00*0.76601*0.76583*0.76601*0.76578
10/26/2012 05:35:00*0.76583*0.76582*0.76598*0.76575
10/26/2012 05:40:00*0.76582*0.7657*0.76592*0.76568
10/26/2012 05:45:00*0.7657*0.7657*0.76587*0.76566
10/26/2012 05:50:00*0.7657*0.76583*0.76583*0.76561
10/26/2012 05:55:00*0.76583*0.7659*0.76603*0.76578
10/26/2012 06:00:00*0.7659*0.76628*0.76628*0.76587
10/26/2012 06:05:00*0.76628*0.76625*0.7663*0.76614
10/26/2012 06:10:00*0.76625*0.76625*0.76693*0.76624
10/26/2012 06:15:00*0.76625*0.76673*0.76675*0.76625
10/26/2012 06:20:00*0.76673*0.76715*0.76717*0.76669
10/26/2012 06:25:00*0.76715*0.76724*0.76737*0.76702
10/26/2012 06:30:00*0.76724*0.76728*0.76728*0.76699
10/26/2012 06:35:00*0.76728*0.76714*0.76743*0.76697
10/26/2012 06:40:00*0.76714*0.76756*0.7676*0.76713
10/26/2012 06:45:00*0.76756*0.76742*0.76768*0.76695
10/26/2012 06:50:00*0.76742*0.7677*0.7677*0.76726
10/26/2012 06:55:00*0.7677*0.7676*0.76798*0.76755
10/26/2012 07:00:00*0.7676*0.76755*0.76761*0.76729
10/26/2012 07:05:00*0.76755*0.76773*0.76783*0.7675
10/26/2012 07:10:00*0.76773*0.76758*0.76783*0.76744
10/26/2012 07:15:00*0.76758*0.76755*0.76774*0.76754
10/26/2012 07:20:00*0.76755*0.76809*0.76813*0.76752
10/26/2012 07:25:00*0.76809*0.76828*0.76836*0.76805
10/26/2012 07:30:00*0.76828*0.7684*0.76845*0.76824
10/26/2012 07:35:00*0.7684*0.76833*0.76843*0.76795
10/26/2012 07:40:00*0.76833*0.76885*0.76897*0.76829
10/26/2012 07:45:00*0.76885*0.76883*0.76893*0.76863
10/26/2012 07:50:00*0.76883*0.76901*0.76907*0.76879
10/26/2012 07:55:00*0.76901*0.76895*0.76903*0.76863
10/26/2012 08:00:00*0.76895*0.76913*0.76923*0.76883
10/26/2012 08:05:00*0.76913*0.7689*0.76933*0.7688
10/26/2012 08:10:00*0.7689*0.76851*0.76905*0.76834
10/26/2012 08:15:00*0.76851*0.76815*0.76856*0.76798
10/26/2012 08:20:00*0.76815*0.76849*0.76857*0.76815
10/26/2012 08:25:00*0.76849*0.76839*0.76869*0.76831
10/26/2012 08:30:00*0.76839*0.76841*0.7688*0.76829
10/26/2012 08:35:00*0.76841*0.76973*0.76983*0.76838
10/26/2012 08:40:00*0.76973*0.76908*0.77014*0.76903
10/26/2012 08:45:00*0.76908*0.76893*0.76931*0.76873
10/26/2012 08:50:00*0.76893*0.76905*0.76913*0.76884
10/26/2012 08:55:00*0.76905*0.76954*0.76971*0.769
10/26/2012 09:00:00*0.76954*0.7693*0.76973*0.7692
10/26/2012 09:05:00*0.7693*0.7693*0.76949*0.76911
10/26/2012 09:10:00*0.7693*0.76916*0.76939*0.76894
10/26/2012 09:15:00*0.76916*0.76913*0.76925*0.76896
10/26/2012 09:20:00*0.76913*0.76933*0.76933*0.76896
10/26/2012 09:25:00*0.76933*0.76875*0.76933*0.76875
10/26/2012 09:30:00*0.76875*0.76868*0.76877*0.76849
10/26/2012 09:35:00*0.76868*0.76857*0.76876*0.76847
10/26/2012 09:40:00*0.76857*0.76884*0.76889*0.76857
10/26/2012 09:45:00*0.76884*0.76889*0.76904*0.76878
10/26/2012 09:50:00*0.76889*0.76884*0.76905*0.76869
10/26/2012 09:55:00*0.76884*0.76893*0.76917*0.76871
10/26/2012 10:00:00*0.76893*0.7688*0.76907*0.7688
10/26/2012 10:05:00*0.7688*0.76884*0.7691*0.76859
10/26/2012 10:10:00*0.76884*0.76862*0.76895*0.76837
10/26/2012 10:15:00*0.76862*0.76887*0.769*0.76857
10/26/2012 10:20:00*0.76887*0.76877*0.76891*0.76839
10/26/2012 10:25:00*0.76877*0.76885*0.76893*0.76859
10/26/2012 10:30:00*0.76885*0.76913*0.76935*0.76884
10/26/2012 10:35:00*0.76913*0.76913*0.76925*0.76896
10/26/2012 10:40:00*0.76913*0.76887*0.76913*0.7688
10/26/2012 10:45:00*0.76887*0.76877*0.76892*0.76855
10/26/2012 10:50:00*0.76877*0.76884*0.76905*0.76876
10/26/2012 10:55:00*0.76884*0.76887*0.76901*0.76872
10/26/2012 11:00:00*0.76887*0.76863*0.76894*0.76863
10/26/2012 11:05:00*0.76863*0.76873*0.76883*0.76856
10/26/2012 11:10:00*0.76873*0.7688*0.76885*0.76867
10/26/2012 11:15:00*0.7688*0.76877*0.76885*0.76858
10/26/2012 11:20:00*0.76877*0.76903*0.76913*0.76874
10/26/2012 11:25:00*0.76903*0.76866*0.76905*0.76866
10/26/2012 11:30:00*0.76866*0.76905*0.76923*0.76857
10/26/2012 11:35:00*0.76905*0.76893*0.76907*0.76873
10/26/2012 11:40:00*0.76893*0.76918*0.76925*0.76886
10/26/2012 11:45:00*0.76918*0.76893*0.76923*0.76887
10/26/2012 11:50:00*0.76893*0.76888*0.76917*0.76883
10/26/2012 11:55:00*0.76888*0.76887*0.76903*0.76883
10/26/2012 12:00:00*0.76887*0.76873*0.76895*0.76873
10/26/2012 12:05:00*0.76873*0.76874*0.76897*0.76863
10/26/2012 12:10:00*0.76874*0.76877*0.76885*0.76873
10/26/2012 12:15:00*0.76877*0.76889*0.76903*0.76869
10/26/2012 12:20:00*0.76889*0.76901*0.76907*0.76886
10/26/2012 12:25:00*0.76901*0.76856*0.76901*0.76843
10/26/2012 12:30:00*0.76856*0.76834*0.76857*0.76813
10/26/2012 12:35:00*0.76834*0.7683*0.76836*0.76821
10/26/2012 12:40:00*0.7683*0.76831*0.7685*0.76825
10/26/2012 12:45:00*0.76831*0.76835*0.7685*0.76828
10/26/2012 12:50:00*0.76835*0.76832*0.7686*0.76822
10/26/2012 12:55:00*0.76832*0.76846*0.7685*0.76829
10/26/2012 13:00:00*0.76846*0.76871*0.76875*0.76846
10/26/2012 13:05:00*0.76871*0.76858*0.76871*0.76851
10/26/2012 13:10:00*0.76858*0.76872*0.76874*0.76854
10/26/2012 13:15:00*0.76872*0.76928*0.76942*0.76865
10/26/2012 13:20:00*0.76928*0.76908*0.76939*0.76908
10/26/2012 13:25:00*0.76908*0.76896*0.76908*0.76887
10/26/2012 13:30:00*0.76896*0.76896*0.76903*0.76858
10/26/2012 13:35:00*0.76896*0.76917*0.76932*0.76885
10/26/2012 13:40:00*0.76917*0.76909*0.7692*0.769
10/26/2012 13:45:00*0.76909*0.76895*0.76909*0.76883
10/26/2012 13:50:00*0.76895*0.76923*0.76926*0.76872
10/26/2012 13:55:00*0.76923*0.76895*0.76925*0.76895
10/26/2012 14:00:00*0.76895*0.76916*0.76919*0.76887
10/26/2012 14:05:00*0.76916*0.76912*0.76924*0.76908
10/26/2012 14:10:00*0.76912*0.76912*0.76932*0.76912
10/26/2012 14:15:00*0.76912*0.7691*0.76927*0.76904
10/26/2012 14:20:00*0.7691*0.7691*0.76925*0.7691
10/26/2012 14:25:00*0.7691*0.76904*0.76917*0.76898
10/26/2012 14:30:00*0.76904*0.7691*0.76927*0.76902
10/26/2012 14:35:00*0.7691*0.76913*0.76924*0.76905
10/26/2012 14:40:00*0.76913*0.76914*0.7692*0.769
10/26/2012 14:45:00*0.76914*0.76907*0.7692*0.76895
10/26/2012 14:50:00*0.76907*0.76904*0.76907*0.76894
10/26/2012 14:55:00*0.76904*0.76862*0.76909*0.76859
10/26/2012 15:00:00*0.76862*0.76891*0.76898*0.7686
10/26/2012 15:05:00*0.76891*0.76876*0.76907*0.76871
10/26/2012 15:10:00*0.76876*0.76934*0.76946*0.76876
10/26/2012 15:15:00*0.76934*0.76924*0.76963*0.76913
10/26/2012 15:20:00*0.76924*0.76923*0.7693*0.76908
10/26/2012 15:25:00*0.76923*0.7693*0.76935*0.76914
10/26/2012 15:30:00*0.7693*0.76946*0.76947*0.76925
10/26/2012 15:35:00*0.76946*0.76922*0.76951*0.76918
10/26/2012 15:40:00*0.76922*0.76916*0.76933*0.76916
10/26/2012 15:45:00*0.76916*0.76898*0.76917*0.7689
10/26/2012 15:50:00*0.76898*0.76921*0.76933*0.76885
10/26/2012 15:55:00*0.76921*0.76921*0.76934*0.76906
10/26/2012 16:00:00*0.76921*0.76886*0.76922*0.76875
10/26/2012 16:05:00*0.76886*0.76892*0.76901*0.76876
10/26/2012 16:10:00*0.76892*0.76906*0.76907*0.76879
10/26/2012 16:15:00*0.76906*0.76912*0.76918*0.76896
10/26/2012 16:20:00*0.76912*0.769*0.76917*0.769
10/26/2012 16:25:00*0.769*0.76869*0.769*0.76861
10/26/2012 16:30:00*0.76869*0.76867*0.76883*0.76859
10/26/2012 16:35:00*0.76867*0.76873*0.76876*0.7683
10/26/2012 16:40:00*0.76873*0.76892*0.7691*0.76865
10/26/2012 16:45:00*0.76892*0.7682*0.76903*0.76818
10/26/2012 16:50:00*0.7682*0.76912*0.76928*0.76808
10/26/2012 16:55:00*0.76912*0.7686*0.7695*0.76824
10/26/2012 17:00:00*0.7686*0.76851*0.76902*0.7684
