10/24/2012 17:05:00*0.76475*0.76445*0.76475*0.76445
10/24/2012 17:10:00*0.76445*0.76458*0.76476*0.76398
10/24/2012 17:15:00*0.76458*0.76499*0.76511*0.76458
10/24/2012 17:20:00*0.76499*0.76468*0.76515*0.76468
10/24/2012 17:25:00*0.76468*0.76458*0.76499*0.76452
10/24/2012 17:30:00*0.76458*0.76453*0.76473*0.76444
10/24/2012 17:35:00*0.76453*0.76423*0.76453*0.76409
10/24/2012 17:40:00*0.76423*0.76401*0.76436*0.76366
10/24/2012 17:45:00*0.76401*0.76411*0.76421*0.76397
10/24/2012 17:50:00*0.76411*0.76407*0.76437*0.76405
10/24/2012 17:55:00*0.76407*0.76395*0.76419*0.76394
10/24/2012 18:00:00*0.76395*0.76387*0.76407*0.76387
10/24/2012 18:05:00*0.76387*0.76413*0.7642*0.76387
10/24/2012 18:10:00*0.76413*0.76443*0.76449*0.76409
10/24/2012 18:15:00*0.76443*0.76444*0.76451*0.76435
10/24/2012 18:20:00*0.76444*0.76435*0.76445*0.76435
10/24/2012 18:25:00*0.76435*0.7647*0.76473*0.76435
10/24/2012 18:30:00*0.7647*0.76465*0.7647*0.76457
10/24/2012 18:35:00*0.76465*0.76523*0.76533*0.76464
10/24/2012 18:40:00*0.76523*0.76512*0.76525*0.76509
10/24/2012 18:45:00*0.76512*0.76495*0.76513*0.76492
10/24/2012 18:50:00*0.76495*0.76475*0.76496*0.76473
10/24/2012 18:55:00*0.76475*0.76506*0.76506*0.76475
10/24/2012 19:00:00*0.76506*0.76488*0.76508*0.76488
10/24/2012 19:05:00*0.76488*0.76556*0.76563*0.76483
10/24/2012 19:10:00*0.76556*0.76555*0.7656*0.76543
10/24/2012 19:15:00*0.76555*0.76548*0.76557*0.76543
10/24/2012 19:20:00*0.76548*0.7657*0.76573*0.76543
10/24/2012 19:25:00*0.7657*0.76504*0.7657*0.76498
10/24/2012 19:30:00*0.76504*0.76507*0.76509*0.76492
10/24/2012 19:35:00*0.76507*0.76472*0.76508*0.76467
10/24/2012 19:40:00*0.76472*0.76512*0.76519*0.7647
10/24/2012 19:45:00*0.76512*0.76513*0.76536*0.76512
10/24/2012 19:50:00*0.76513*0.76513*0.76528*0.76508
10/24/2012 19:55:00*0.76513*0.76546*0.76555*0.76501
10/24/2012 20:00:00*0.76546*0.76531*0.76548*0.76525
10/24/2012 20:05:00*0.76531*0.76538*0.76581*0.76531
10/24/2012 20:10:00*0.76538*0.76555*0.76556*0.76537
10/24/2012 20:15:00*0.76555*0.766*0.76615*0.7655
10/24/2012 20:20:00*0.766*0.76607*0.76615*0.76597
10/24/2012 20:25:00*0.76607*0.76606*0.76618*0.76592
10/24/2012 20:30:00*0.76606*0.76595*0.7661*0.76585
10/24/2012 20:35:00*0.76595*0.76613*0.76613*0.76574
10/24/2012 20:40:00*0.76613*0.76594*0.76616*0.76592
10/24/2012 20:45:00*0.76594*0.76627*0.7663*0.76592
10/24/2012 20:50:00*0.76627*0.76639*0.76642*0.76617
10/24/2012 20:55:00*0.76639*0.76667*0.76667*0.76635
10/24/2012 21:00:00*0.76667*0.76659*0.76673*0.76649
10/24/2012 21:05:00*0.76659*0.76636*0.76661*0.76627
10/24/2012 21:10:00*0.76636*0.76642*0.76648*0.76618
10/24/2012 21:15:00*0.76642*0.76642*0.76654*0.76632
10/24/2012 21:20:00*0.76642*0.76661*0.76687*0.76632
10/24/2012 21:25:00*0.76661*0.76703*0.76712*0.76657
10/24/2012 21:30:00*0.76703*0.76696*0.7671*0.76696
10/24/2012 21:35:00*0.76696*0.76699*0.76716*0.76694
10/24/2012 21:40:00*0.76699*0.76691*0.76704*0.76677
10/24/2012 21:45:00*0.76691*0.76681*0.76701*0.76679
10/24/2012 21:50:00*0.76681*0.76675*0.76683*0.76657
10/24/2012 21:55:00*0.76675*0.76699*0.76726*0.76675
10/24/2012 22:00:00*0.76699*0.76684*0.76705*0.76679
10/24/2012 22:05:00*0.76684*0.76686*0.76693*0.76677
10/24/2012 22:10:00*0.76686*0.76685*0.76703*0.7668
10/24/2012 22:15:00*0.76685*0.76666*0.76692*0.76659
10/24/2012 22:20:00*0.76666*0.76668*0.76688*0.76666
10/24/2012 22:25:00*0.76668*0.76656*0.76677*0.76649
10/24/2012 22:30:00*0.76656*0.76666*0.76678*0.76656
10/24/2012 22:35:00*0.76666*0.7666*0.76667*0.76651
10/24/2012 22:40:00*0.7666*0.76665*0.76675*0.7666
10/24/2012 22:45:00*0.76665*0.76667*0.76676*0.76655
10/24/2012 22:50:00*0.76667*0.76661*0.76673*0.76659
10/24/2012 22:55:00*0.76661*0.76665*0.76666*0.7665
10/24/2012 23:00:00*0.76665*0.7665*0.76665*0.76649
10/24/2012 23:05:00*0.7665*0.76652*0.76662*0.76645
10/24/2012 23:10:00*0.76652*0.76632*0.76663*0.7663
10/24/2012 23:15:00*0.76632*0.76635*0.76643*0.76627
10/24/2012 23:20:00*0.76635*0.76618*0.76637*0.76617
10/24/2012 23:25:00*0.76618*0.76634*0.76635*0.76612
10/24/2012 23:30:00*0.76634*0.76623*0.76635*0.76617
10/24/2012 23:35:00*0.76623*0.76624*0.7664*0.76617
10/24/2012 23:40:00*0.76624*0.76609*0.76626*0.76603
10/24/2012 23:45:00*0.76609*0.76615*0.76615*0.76605
10/24/2012 23:50:00*0.76615*0.76625*0.76628*0.76613
10/24/2012 23:55:00*0.76625*0.76635*0.76635*0.76625
10/25/2012 00:00:00*0.76635*0.76603*0.76636*0.76586
10/25/2012 00:05:00*0.76603*0.76599*0.76613*0.76592
10/25/2012 00:10:00*0.76599*0.76601*0.76614*0.76592
10/25/2012 00:15:00*0.76601*0.76602*0.76612*0.76598
10/25/2012 00:20:00*0.76602*0.76587*0.76605*0.76587
10/25/2012 00:25:00*0.76587*0.7658*0.76596*0.76578
10/25/2012 00:30:00*0.7658*0.76569*0.76582*0.76553
10/25/2012 00:35:00*0.76569*0.76564*0.76583*0.76557
10/25/2012 00:40:00*0.76564*0.76565*0.76566*0.76559
10/25/2012 00:45:00*0.76565*0.76553*0.76567*0.76553
10/25/2012 00:50:00*0.76553*0.76564*0.76564*0.76548
10/25/2012 00:55:00*0.76564*0.76555*0.76564*0.76546
10/25/2012 01:00:00*0.76555*0.76587*0.76587*0.76555
10/25/2012 01:05:00*0.76587*0.76596*0.76596*0.76584
10/25/2012 01:10:00*0.76596*0.76585*0.76608*0.76585
10/25/2012 01:15:00*0.76585*0.76596*0.76601*0.76585
10/25/2012 01:20:00*0.76596*0.76597*0.766*0.76571
10/25/2012 01:25:00*0.76597*0.76599*0.766*0.76585
10/25/2012 01:30:00*0.76599*0.76585*0.76599*0.7658
10/25/2012 01:35:00*0.76585*0.76588*0.76593*0.76576
10/25/2012 01:40:00*0.76588*0.76587*0.76591*0.76579
10/25/2012 01:45:00*0.76587*0.76597*0.76601*0.76584
10/25/2012 01:50:00*0.76597*0.76565*0.7661*0.76565
10/25/2012 01:55:00*0.76565*0.7656*0.76571*0.76553
10/25/2012 02:00:00*0.7656*0.76569*0.76573*0.76544
10/25/2012 02:05:00*0.76569*0.76595*0.76605*0.76569
10/25/2012 02:10:00*0.76595*0.76553*0.76605*0.7652
10/25/2012 02:15:00*0.76553*0.76568*0.7658*0.76552
10/25/2012 02:20:00*0.76568*0.76595*0.76598*0.76564
10/25/2012 02:25:00*0.76595*0.76553*0.76595*0.76545
10/25/2012 02:30:00*0.76553*0.76544*0.76553*0.76513
10/25/2012 02:35:00*0.76544*0.76565*0.76577*0.76523
10/25/2012 02:40:00*0.76565*0.76578*0.76579*0.76555
10/25/2012 02:45:00*0.76578*0.76555*0.76583*0.76553
10/25/2012 02:50:00*0.76555*0.76567*0.76573*0.76553
10/25/2012 02:55:00*0.76567*0.76598*0.76598*0.76563
10/25/2012 03:00:00*0.76598*0.76596*0.76604*0.76588
10/25/2012 03:05:00*0.76596*0.76567*0.76596*0.76544
10/25/2012 03:10:00*0.76567*0.76541*0.76585*0.76532
10/25/2012 03:15:00*0.76541*0.76583*0.76593*0.76541
10/25/2012 03:20:00*0.76583*0.76588*0.76593*0.76568
10/25/2012 03:25:00*0.76588*0.76597*0.76605*0.76565
10/25/2012 03:30:00*0.76597*0.76572*0.76606*0.76572
10/25/2012 03:35:00*0.76572*0.76585*0.76595*0.76568
10/25/2012 03:40:00*0.76585*0.76587*0.76614*0.7658
10/25/2012 03:45:00*0.76587*0.76569*0.76608*0.76565
10/25/2012 03:50:00*0.76569*0.76587*0.76607*0.76569
10/25/2012 03:55:00*0.76587*0.76598*0.76605*0.7658
10/25/2012 04:00:00*0.76598*0.76575*0.76601*0.76575
10/25/2012 04:05:00*0.76575*0.76576*0.76595*0.76565
10/25/2012 04:10:00*0.76576*0.76555*0.76586*0.76545
10/25/2012 04:15:00*0.76555*0.76563*0.76585*0.76551
10/25/2012 04:20:00*0.76563*0.76563*0.76573*0.76545
10/25/2012 04:25:00*0.76563*0.76569*0.76573*0.76545
10/25/2012 04:30:00*0.76569*0.76584*0.76593*0.76556
10/25/2012 04:35:00*0.76584*0.76589*0.76613*0.76576
10/25/2012 04:40:00*0.76589*0.76565*0.76594*0.76563
10/25/2012 04:45:00*0.76565*0.76608*0.76608*0.76538
10/25/2012 04:50:00*0.76608*0.76619*0.76623*0.76593
10/25/2012 04:55:00*0.76619*0.76633*0.76653*0.76613
10/25/2012 05:00:00*0.76633*0.7661*0.76633*0.76605
10/25/2012 05:05:00*0.7661*0.76623*0.76653*0.76608
10/25/2012 05:10:00*0.76623*0.76671*0.76671*0.76609
10/25/2012 05:15:00*0.76671*0.76625*0.76675*0.76625
10/25/2012 05:20:00*0.76625*0.76588*0.76633*0.76585
10/25/2012 05:25:00*0.76588*0.76543*0.76595*0.7653
10/25/2012 05:30:00*0.76543*0.76548*0.76583*0.76543
10/25/2012 05:35:00*0.76548*0.76523*0.76573*0.76506
10/25/2012 05:40:00*0.76523*0.76565*0.76565*0.76518
10/25/2012 05:45:00*0.76565*0.76563*0.76582*0.76543
10/25/2012 05:50:00*0.76563*0.76553*0.76565*0.76514
10/25/2012 05:55:00*0.76553*0.76525*0.76563*0.76517
10/25/2012 06:00:00*0.76525*0.76502*0.76525*0.76483
10/25/2012 06:05:00*0.76502*0.76525*0.76535*0.76498
10/25/2012 06:10:00*0.76525*0.76523*0.76535*0.76509
10/25/2012 06:15:00*0.76523*0.76486*0.76523*0.76466
10/25/2012 06:20:00*0.76486*0.76484*0.76497*0.76483
10/25/2012 06:25:00*0.76484*0.76493*0.76513*0.76483
10/25/2012 06:30:00*0.76493*0.76493*0.76497*0.76476
10/25/2012 06:35:00*0.76493*0.76508*0.76517*0.76493
10/25/2012 06:40:00*0.76508*0.76517*0.76527*0.76506
10/25/2012 06:45:00*0.76517*0.76547*0.76553*0.76514
10/25/2012 06:50:00*0.76547*0.76563*0.76583*0.76543
10/25/2012 06:55:00*0.76563*0.76587*0.76593*0.7656
10/25/2012 07:00:00*0.76587*0.76593*0.76595*0.76568
10/25/2012 07:05:00*0.76593*0.766*0.76603*0.76588
10/25/2012 07:10:00*0.766*0.76613*0.76626*0.76588
10/25/2012 07:15:00*0.76613*0.76596*0.76626*0.76595
10/25/2012 07:20:00*0.76596*0.76606*0.76613*0.76596
10/25/2012 07:25:00*0.76606*0.76613*0.76623*0.76585
10/25/2012 07:30:00*0.76613*0.76585*0.76624*0.76585
10/25/2012 07:35:00*0.76585*0.76618*0.76618*0.76578
10/25/2012 07:40:00*0.76618*0.76636*0.76658*0.76614
10/25/2012 07:45:00*0.76636*0.76668*0.76668*0.76635
10/25/2012 07:50:00*0.76668*0.76657*0.76678*0.76645
10/25/2012 07:55:00*0.76657*0.76686*0.76693*0.76653
10/25/2012 08:00:00*0.76686*0.76688*0.76713*0.76675
10/25/2012 08:05:00*0.76688*0.76699*0.76705*0.76676
10/25/2012 08:10:00*0.76699*0.76663*0.76706*0.7664
10/25/2012 08:15:00*0.76663*0.76679*0.76679*0.76645
10/25/2012 08:20:00*0.76679*0.76639*0.76683*0.76637
10/25/2012 08:25:00*0.76639*0.76648*0.76656*0.76634
10/25/2012 08:30:00*0.76648*0.76624*0.76654*0.76619
10/25/2012 08:35:00*0.76624*0.76733*0.76753*0.76624
10/25/2012 08:40:00*0.76733*0.76704*0.76743*0.76701
10/25/2012 08:45:00*0.76704*0.76693*0.76724*0.76685
10/25/2012 08:50:00*0.76693*0.76705*0.76707*0.76667
10/25/2012 08:55:00*0.76705*0.76713*0.76743*0.76705
10/25/2012 09:00:00*0.76713*0.76688*0.76724*0.76688
10/25/2012 09:05:00*0.76688*0.76713*0.76723*0.76687
10/25/2012 09:10:00*0.76713*0.76737*0.76743*0.76708
10/25/2012 09:15:00*0.76737*0.76766*0.76774*0.76737
10/25/2012 09:20:00*0.76766*0.76748*0.76773*0.7674
10/25/2012 09:25:00*0.76748*0.76743*0.76762*0.76732
10/25/2012 09:30:00*0.76743*0.76733*0.76753*0.76727
10/25/2012 09:35:00*0.76733*0.76738*0.76738*0.76712
10/25/2012 09:40:00*0.76738*0.76743*0.76753*0.76724
10/25/2012 09:45:00*0.76743*0.76752*0.76777*0.76742
10/25/2012 09:50:00*0.76752*0.76752*0.76764*0.76746
10/25/2012 09:55:00*0.76752*0.76759*0.76789*0.76747
10/25/2012 10:00:00*0.76759*0.76762*0.76783*0.76759
10/25/2012 10:05:00*0.76762*0.76753*0.76767*0.76733
10/25/2012 10:10:00*0.76753*0.76772*0.76772*0.76739
10/25/2012 10:15:00*0.76772*0.76809*0.76823*0.76765
10/25/2012 10:20:00*0.76809*0.76766*0.76833*0.76762
10/25/2012 10:25:00*0.76766*0.76768*0.76782*0.7676
10/25/2012 10:30:00*0.76768*0.76733*0.76773*0.7673
10/25/2012 10:35:00*0.76733*0.76753*0.76753*0.76723
10/25/2012 10:40:00*0.76753*0.76743*0.76753*0.76719
10/25/2012 10:45:00*0.76743*0.76717*0.76753*0.76713
10/25/2012 10:50:00*0.76717*0.76743*0.76755*0.76716
10/25/2012 10:55:00*0.76743*0.76744*0.76753*0.76723
10/25/2012 11:00:00*0.76744*0.76685*0.76766*0.76684
10/25/2012 11:05:00*0.76685*0.76665*0.76699*0.76665
10/25/2012 11:10:00*0.76665*0.76685*0.76685*0.76665
10/25/2012 11:15:00*0.76685*0.76653*0.76695*0.76648
10/25/2012 11:20:00*0.76653*0.76666*0.76666*0.76643
10/25/2012 11:25:00*0.76666*0.76656*0.76673*0.76638
10/25/2012 11:30:00*0.76656*0.76659*0.76693*0.76641
10/25/2012 11:35:00*0.76659*0.76663*0.76673*0.76641
10/25/2012 11:40:00*0.76663*0.76573*0.76663*0.76566
10/25/2012 11:45:00*0.76573*0.76605*0.76615*0.76573
10/25/2012 11:50:00*0.76605*0.76592*0.76609*0.76573
10/25/2012 11:55:00*0.76592*0.76596*0.7662*0.7657
10/25/2012 12:00:00*0.76596*0.76624*0.76635*0.76584
10/25/2012 12:05:00*0.76624*0.76584*0.76628*0.76579
10/25/2012 12:10:00*0.76584*0.76617*0.76623*0.76583
10/25/2012 12:15:00*0.76617*0.76602*0.7662*0.766
10/25/2012 12:20:00*0.76602*0.76615*0.76619*0.76586
10/25/2012 12:25:00*0.76615*0.76615*0.76631*0.76603
10/25/2012 12:30:00*0.76615*0.76623*0.7663*0.76611
10/25/2012 12:35:00*0.76623*0.76646*0.76649*0.76623
10/25/2012 12:40:00*0.76646*0.76697*0.767*0.76646
10/25/2012 12:45:00*0.76697*0.76683*0.76713*0.76683
10/25/2012 12:50:00*0.76683*0.76713*0.76723*0.76683
10/25/2012 12:55:00*0.76713*0.76697*0.76733*0.76694
10/25/2012 13:00:00*0.76697*0.76756*0.76761*0.76695
10/25/2012 13:05:00*0.76756*0.76763*0.76775*0.76753
10/25/2012 13:10:00*0.76763*0.76755*0.76765*0.76743
10/25/2012 13:15:00*0.76755*0.76773*0.76773*0.76743
10/25/2012 13:20:00*0.76773*0.76778*0.76795*0.76769
10/25/2012 13:25:00*0.76778*0.76825*0.76825*0.76776
10/25/2012 13:30:00*0.76825*0.76813*0.76825*0.7678
10/25/2012 13:35:00*0.76813*0.76808*0.76833*0.76803
10/25/2012 13:40:00*0.76808*0.76815*0.76824*0.76802
10/25/2012 13:45:00*0.76815*0.76796*0.76825*0.76793
10/25/2012 13:50:00*0.76796*0.76798*0.76813*0.76787
10/25/2012 13:55:00*0.76798*0.76784*0.76801*0.7677
10/25/2012 14:00:00*0.76784*0.76773*0.76802*0.76773
10/25/2012 14:05:00*0.76773*0.76774*0.76783*0.76762
10/25/2012 14:10:00*0.76774*0.76776*0.76793*0.76774
10/25/2012 14:15:00*0.76776*0.76791*0.76791*0.76776
10/25/2012 14:20:00*0.76791*0.76794*0.76794*0.76781
10/25/2012 14:25:00*0.76794*0.76793*0.76799*0.76783
10/25/2012 14:30:00*0.76793*0.76787*0.76796*0.76778
10/25/2012 14:35:00*0.76787*0.76797*0.76801*0.76786
10/25/2012 14:40:00*0.76797*0.76803*0.76803*0.76792
10/25/2012 14:45:00*0.76803*0.76833*0.76833*0.76801
10/25/2012 14:50:00*0.76833*0.76843*0.76843*0.76823
10/25/2012 14:55:00*0.76843*0.76803*0.76853*0.76795
10/25/2012 15:00:00*0.76803*0.76803*0.76821*0.76783
10/25/2012 15:05:00*0.76803*0.76813*0.76823*0.76788
10/25/2012 15:10:00*0.76813*0.76816*0.76825*0.76785
10/25/2012 15:15:00*0.76816*0.76823*0.7683*0.76808
10/25/2012 15:20:00*0.76823*0.76815*0.76826*0.76814
10/25/2012 15:25:00*0.76815*0.76786*0.76815*0.76786
10/25/2012 15:30:00*0.76786*0.76776*0.76793*0.76772
10/25/2012 15:35:00*0.76776*0.76795*0.76803*0.76776
10/25/2012 15:40:00*0.76795*0.76758*0.76805*0.76758
10/25/2012 15:45:00*0.76758*0.76736*0.76763*0.76736
10/25/2012 15:50:00*0.76736*0.76732*0.76741*0.76728
10/25/2012 15:55:00*0.76732*0.76735*0.76735*0.76723
10/25/2012 16:00:00*0.76735*0.7674*0.76744*0.76727
10/25/2012 16:05:00*0.7674*0.76575*0.7674*0.76554
10/25/2012 16:10:00*0.76575*0.76576*0.76633*0.76523
10/25/2012 16:15:00*0.76576*0.76599*0.76603*0.76478
10/25/2012 16:20:00*0.76599*0.76542*0.7662*0.76524
10/25/2012 16:25:00*0.76542*0.76528*0.76597*0.76528
10/25/2012 16:30:00*0.76528*0.76501*0.76542*0.76495
10/25/2012 16:35:00*0.76501*0.76418*0.76501*0.76339
10/25/2012 16:40:00*0.76418*0.76363*0.76428*0.76298
10/25/2012 16:45:00*0.76363*0.7639*0.764*0.76328
10/25/2012 16:50:00*0.7639*0.76369*0.76395*0.7632
10/25/2012 16:55:00*0.76369*0.76446*0.76448*0.76344
10/25/2012 17:00:00*0.76446*0.76442*0.7646*0.76409
