10/23/2012 17:05:00*0.75659*0.75644*0.75665*0.75638
10/23/2012 17:10:00*0.75644*0.75644*0.75646*0.7563
10/23/2012 17:15:00*0.75644*0.75655*0.75659*0.75644
10/23/2012 17:20:00*0.75655*0.75655*0.75658*0.75651
10/23/2012 17:25:00*0.75655*0.75665*0.75703*0.75654
10/23/2012 17:30:00*0.75665*0.75666*0.7568*0.75664
10/23/2012 17:35:00*0.75666*0.7567*0.7567*0.75665
10/23/2012 17:40:00*0.7567*0.75687*0.75687*0.75666
10/23/2012 17:45:00*0.75687*0.757*0.757*0.75681
10/23/2012 17:50:00*0.757*0.75701*0.75706*0.75691
10/23/2012 17:55:00*0.75701*0.75686*0.75706*0.75683
10/23/2012 18:00:00*0.75686*0.75694*0.75708*0.75683
10/23/2012 18:05:00*0.75694*0.75691*0.75715*0.75688
10/23/2012 18:10:00*0.75691*0.75694*0.75697*0.75688
10/23/2012 18:15:00*0.75694*0.757*0.75703*0.75688
10/23/2012 18:20:00*0.757*0.75678*0.757*0.75673
10/23/2012 18:25:00*0.75678*0.75672*0.75678*0.7567
10/23/2012 18:30:00*0.75672*0.75672*0.75674*0.75669
10/23/2012 18:35:00*0.75672*0.75677*0.75691*0.7567
10/23/2012 18:40:00*0.75677*0.75679*0.7568*0.75673
10/23/2012 18:45:00*0.75679*0.75689*0.75689*0.75679
10/23/2012 18:50:00*0.75689*0.75688*0.75694*0.75684
10/23/2012 18:55:00*0.75688*0.75673*0.75696*0.75673
10/23/2012 19:00:00*0.75673*0.75658*0.75677*0.75658
10/23/2012 19:05:00*0.75658*0.75644*0.75665*0.75622
10/23/2012 19:10:00*0.75644*0.75621*0.7565*0.75621
10/23/2012 19:15:00*0.75621*0.75609*0.75629*0.75604
10/23/2012 19:20:00*0.75609*0.75613*0.7562*0.75603
10/23/2012 19:25:00*0.75613*0.7561*0.75627*0.75609
10/23/2012 19:30:00*0.7561*0.75624*0.7564*0.75603
10/23/2012 19:35:00*0.75624*0.75648*0.75649*0.75624
10/23/2012 19:40:00*0.75648*0.75654*0.75657*0.75645
10/23/2012 19:45:00*0.75654*0.75656*0.75667*0.75645
10/23/2012 19:50:00*0.75656*0.75643*0.75673*0.75639
10/23/2012 19:55:00*0.75643*0.75652*0.75655*0.7564
10/23/2012 20:00:00*0.75652*0.75658*0.75665*0.75651
10/23/2012 20:05:00*0.75658*0.75691*0.75693*0.75652
10/23/2012 20:10:00*0.75691*0.75672*0.75691*0.75664
10/23/2012 20:15:00*0.75672*0.75676*0.75683*0.75667
10/23/2012 20:20:00*0.75676*0.75704*0.75704*0.75676
10/23/2012 20:25:00*0.75704*0.757*0.7571*0.7569
10/23/2012 20:30:00*0.757*0.75715*0.7572*0.75699
10/23/2012 20:35:00*0.75715*0.75734*0.75775*0.75658
10/23/2012 20:40:00*0.75734*0.75709*0.75753*0.75702
10/23/2012 20:45:00*0.75709*0.75678*0.75726*0.75663
10/23/2012 20:50:00*0.75678*0.75682*0.75693*0.75675
10/23/2012 20:55:00*0.75682*0.75687*0.75689*0.7566
10/23/2012 21:00:00*0.75687*0.75684*0.7569*0.75664
10/23/2012 21:05:00*0.75684*0.75673*0.75702*0.75665
10/23/2012 21:10:00*0.75673*0.75641*0.75676*0.75636
10/23/2012 21:15:00*0.75641*0.75655*0.75659*0.75634
10/23/2012 21:20:00*0.75655*0.75645*0.75665*0.75645
10/23/2012 21:25:00*0.75645*0.75656*0.75657*0.75637
10/23/2012 21:30:00*0.75656*0.75652*0.75671*0.75649
10/23/2012 21:35:00*0.75652*0.75673*0.75673*0.75652
10/23/2012 21:40:00*0.75673*0.75642*0.75673*0.7564
10/23/2012 21:45:00*0.75642*0.7566*0.7567*0.75639
10/23/2012 21:50:00*0.7566*0.7571*0.75713*0.7565
10/23/2012 21:55:00*0.7571*0.75755*0.75763*0.75707
10/23/2012 22:00:00*0.75755*0.75764*0.75793*0.75752
10/23/2012 22:05:00*0.75764*0.75769*0.75783*0.75764
10/23/2012 22:10:00*0.75769*0.75787*0.75787*0.75769
10/23/2012 22:15:00*0.75787*0.75806*0.75813*0.75787
10/23/2012 22:20:00*0.75806*0.75819*0.75821*0.75801
10/23/2012 22:25:00*0.75819*0.75808*0.75833*0.75806
10/23/2012 22:30:00*0.75808*0.75797*0.75814*0.75793
10/23/2012 22:35:00*0.75797*0.75791*0.75804*0.75781
10/23/2012 22:40:00*0.75791*0.75772*0.75803*0.75768
10/23/2012 22:45:00*0.75772*0.75763*0.75772*0.75746
10/23/2012 22:50:00*0.75763*0.75747*0.75764*0.75744
10/23/2012 22:55:00*0.75747*0.75765*0.75773*0.75746
10/23/2012 23:00:00*0.75765*0.75743*0.75773*0.75739
10/23/2012 23:05:00*0.75743*0.75743*0.7576*0.75737
10/23/2012 23:10:00*0.75743*0.75761*0.75763*0.75743
10/23/2012 23:15:00*0.75761*0.75751*0.75765*0.7575
10/23/2012 23:20:00*0.75751*0.75736*0.75754*0.75727
10/23/2012 23:25:00*0.75736*0.75742*0.7575*0.75725
10/23/2012 23:30:00*0.75742*0.75745*0.75745*0.7574
10/23/2012 23:35:00*0.75745*0.75759*0.75759*0.75744
10/23/2012 23:40:00*0.75759*0.75759*0.75769*0.75757
10/23/2012 23:45:00*0.75759*0.7576*0.75763*0.75751
10/23/2012 23:50:00*0.7576*0.75745*0.75763*0.75745
10/23/2012 23:55:00*0.75745*0.75737*0.75753*0.75737
10/24/2012 00:00:00*0.75737*0.75723*0.75738*0.75723
10/24/2012 00:05:00*0.75723*0.75728*0.75731*0.7572
10/24/2012 00:10:00*0.75728*0.75733*0.75746*0.75728
10/24/2012 00:15:00*0.75733*0.75716*0.75735*0.75716
10/24/2012 00:20:00*0.75716*0.7571*0.75721*0.75701
10/24/2012 00:25:00*0.7571*0.75711*0.75723*0.75698
10/24/2012 00:30:00*0.75711*0.75704*0.75715*0.75701
10/24/2012 00:35:00*0.75704*0.75709*0.7571*0.75698
10/24/2012 00:40:00*0.75709*0.75698*0.75715*0.75679
10/24/2012 00:45:00*0.75698*0.757*0.75717*0.75697
10/24/2012 00:50:00*0.757*0.75723*0.75731*0.757
10/24/2012 00:55:00*0.75723*0.75721*0.75735*0.75713
10/24/2012 01:00:00*0.75721*0.75715*0.75727*0.75704
10/24/2012 01:05:00*0.75715*0.75725*0.75728*0.75714
10/24/2012 01:10:00*0.75725*0.75724*0.75735*0.75716
10/24/2012 01:15:00*0.75724*0.75712*0.75725*0.7571
10/24/2012 01:20:00*0.75712*0.75708*0.75716*0.75702
10/24/2012 01:25:00*0.75708*0.75718*0.7572*0.75707
10/24/2012 01:30:00*0.75718*0.75717*0.7573*0.75714
10/24/2012 01:35:00*0.75717*0.75718*0.75733*0.75714
10/24/2012 01:40:00*0.75718*0.75727*0.75733*0.75718
10/24/2012 01:45:00*0.75727*0.75729*0.75731*0.75721
10/24/2012 01:50:00*0.75729*0.75717*0.75733*0.75716
10/24/2012 01:55:00*0.75717*0.75716*0.75723*0.75695
10/24/2012 02:00:00*0.75716*0.75706*0.75716*0.75693
10/24/2012 02:05:00*0.75706*0.75719*0.75724*0.75693
10/24/2012 02:10:00*0.75719*0.75705*0.75724*0.75698
10/24/2012 02:15:00*0.75705*0.75695*0.7571*0.75688
10/24/2012 02:20:00*0.75695*0.75692*0.75699*0.75683
10/24/2012 02:25:00*0.75692*0.7569*0.75723*0.75684
10/24/2012 02:30:00*0.7569*0.75687*0.75715*0.75678
10/24/2012 02:35:00*0.75687*0.75699*0.75713*0.75679
10/24/2012 02:40:00*0.75699*0.75685*0.75705*0.75681
10/24/2012 02:45:00*0.75685*0.75706*0.75706*0.75679
10/24/2012 02:50:00*0.75706*0.7577*0.75773*0.75706
10/24/2012 02:55:00*0.7577*0.75733*0.7577*0.75733
10/24/2012 03:00:00*0.75733*0.75745*0.75763*0.75733
10/24/2012 03:05:00*0.75745*0.75773*0.75793*0.75745
10/24/2012 03:10:00*0.75773*0.75749*0.75773*0.7574
10/24/2012 03:15:00*0.75749*0.7575*0.75753*0.75734
10/24/2012 03:20:00*0.7575*0.7573*0.7576*0.75725
10/24/2012 03:25:00*0.7573*0.75723*0.75738*0.7571
10/24/2012 03:30:00*0.75723*0.7575*0.75773*0.75697
10/24/2012 03:35:00*0.7575*0.75768*0.75786*0.75738
10/24/2012 03:40:00*0.75768*0.75763*0.75777*0.75743
10/24/2012 03:45:00*0.75763*0.75773*0.75783*0.75756
10/24/2012 03:50:00*0.75773*0.75771*0.75784*0.75753
10/24/2012 03:55:00*0.75771*0.7579*0.75823*0.75763
10/24/2012 04:00:00*0.7579*0.7581*0.75811*0.75781
10/24/2012 04:05:00*0.7581*0.75908*0.75948*0.75806
10/24/2012 04:10:00*0.75908*0.75925*0.75953*0.75908
10/24/2012 04:15:00*0.75925*0.75909*0.75933*0.75901
10/24/2012 04:20:00*0.75909*0.75937*0.75962*0.75909
10/24/2012 04:25:00*0.75937*0.75944*0.75956*0.75928
10/24/2012 04:30:00*0.75944*0.76002*0.76003*0.7594
10/24/2012 04:35:00*0.76002*0.7599*0.76014*0.7598
10/24/2012 04:40:00*0.7599*0.76023*0.76033*0.7599
10/24/2012 04:45:00*0.76023*0.76025*0.76055*0.76013
10/24/2012 04:50:00*0.76025*0.76023*0.76073*0.76015
10/24/2012 04:55:00*0.76023*0.76013*0.76025*0.75995
10/24/2012 05:00:00*0.76013*0.7604*0.76045*0.7601
10/24/2012 05:05:00*0.7604*0.76063*0.76075*0.76033
10/24/2012 05:10:00*0.76063*0.76059*0.76083*0.76049
10/24/2012 05:15:00*0.76059*0.76063*0.76065*0.76043
10/24/2012 05:20:00*0.76063*0.76053*0.76073*0.76053
10/24/2012 05:25:00*0.76053*0.76049*0.76073*0.76046
10/24/2012 05:30:00*0.76049*0.7603*0.76053*0.76027
10/24/2012 05:35:00*0.7603*0.76036*0.76047*0.76025
10/24/2012 05:40:00*0.76036*0.7604*0.76045*0.76027
10/24/2012 05:45:00*0.7604*0.76039*0.76063*0.76035
10/24/2012 05:50:00*0.76039*0.76063*0.76085*0.76035
10/24/2012 05:55:00*0.76063*0.76037*0.76063*0.76037
10/24/2012 06:00:00*0.76037*0.76033*0.76043*0.76013
10/24/2012 06:05:00*0.76033*0.76069*0.76073*0.76032
10/24/2012 06:10:00*0.76069*0.76069*0.76107*0.76066
10/24/2012 06:15:00*0.76069*0.76075*0.76085*0.76063
10/24/2012 06:20:00*0.76075*0.76053*0.76085*0.76043
10/24/2012 06:25:00*0.76053*0.76063*0.76074*0.76044
10/24/2012 06:30:00*0.76063*0.76057*0.76068*0.76034
10/24/2012 06:35:00*0.76057*0.76063*0.76083*0.76048
10/24/2012 06:40:00*0.76063*0.76058*0.76075*0.7605
10/24/2012 06:45:00*0.76058*0.76049*0.76067*0.76045
10/24/2012 06:50:00*0.76049*0.7606*0.76073*0.76046
10/24/2012 06:55:00*0.7606*0.76069*0.76085*0.7606
10/24/2012 07:00:00*0.76069*0.76147*0.76147*0.76061
10/24/2012 07:05:00*0.76147*0.76129*0.76151*0.76124
10/24/2012 07:10:00*0.76129*0.76107*0.76143*0.76103
10/24/2012 07:15:00*0.76107*0.7609*0.76114*0.76086
10/24/2012 07:20:00*0.7609*0.7607*0.76104*0.7607
10/24/2012 07:25:00*0.7607*0.76068*0.76085*0.76058
10/24/2012 07:30:00*0.76068*0.76082*0.76105*0.76068
10/24/2012 07:35:00*0.76082*0.76093*0.761*0.76074
10/24/2012 07:40:00*0.76093*0.76107*0.76116*0.76091
10/24/2012 07:45:00*0.76107*0.76093*0.76109*0.76087
10/24/2012 07:50:00*0.76093*0.76096*0.76116*0.76083
10/24/2012 07:55:00*0.76096*0.76096*0.7611*0.76087
10/24/2012 08:00:00*0.76096*0.76103*0.76105*0.76093
10/24/2012 08:05:00*0.76103*0.76062*0.76106*0.76062
10/24/2012 08:10:00*0.76062*0.76104*0.76104*0.76057
10/24/2012 08:15:00*0.76104*0.7614*0.76148*0.76104
10/24/2012 08:20:00*0.7614*0.76084*0.76145*0.76076
10/24/2012 08:25:00*0.76084*0.76076*0.76086*0.76067
10/24/2012 08:30:00*0.76076*0.76083*0.76092*0.76057
10/24/2012 08:35:00*0.76083*0.76133*0.76136*0.76083
10/24/2012 08:40:00*0.76133*0.76117*0.76135*0.76105
10/24/2012 08:45:00*0.76117*0.76128*0.76137*0.76103
10/24/2012 08:50:00*0.76128*0.7611*0.76134*0.76106
10/24/2012 08:55:00*0.7611*0.76016*0.7611*0.76004
10/24/2012 09:00:00*0.76016*0.7605*0.76055*0.75995
10/24/2012 09:05:00*0.7605*0.75992*0.76064*0.75973
10/24/2012 09:10:00*0.75992*0.76013*0.76023*0.75968
10/24/2012 09:15:00*0.76013*0.76071*0.76075*0.76002
10/24/2012 09:20:00*0.76071*0.76033*0.76075*0.76013
10/24/2012 09:25:00*0.76033*0.76088*0.76095*0.76025
10/24/2012 09:30:00*0.76088*0.76084*0.7612*0.76076
10/24/2012 09:35:00*0.76084*0.76063*0.76093*0.7605
10/24/2012 09:40:00*0.76063*0.75985*0.76074*0.75979
10/24/2012 09:45:00*0.75985*0.75977*0.76001*0.75954
10/24/2012 09:50:00*0.75977*0.76001*0.76005*0.75977
10/24/2012 09:55:00*0.76001*0.75999*0.76018*0.75988
10/24/2012 10:00:00*0.75999*0.75998*0.76025*0.75991
10/24/2012 10:05:00*0.75998*0.7603*0.76044*0.75993
10/24/2012 10:10:00*0.7603*0.76044*0.76049*0.76022
10/24/2012 10:15:00*0.76044*0.76063*0.76069*0.76041
10/24/2012 10:20:00*0.76063*0.76069*0.76078*0.76056
10/24/2012 10:25:00*0.76069*0.76089*0.76097*0.76055
10/24/2012 10:30:00*0.76089*0.76073*0.76123*0.76068
10/24/2012 10:35:00*0.76073*0.76078*0.76105*0.76051
10/24/2012 10:40:00*0.76078*0.7607*0.76082*0.76048
10/24/2012 10:45:00*0.7607*0.76145*0.76153*0.76069
10/24/2012 10:50:00*0.76145*0.76097*0.76145*0.76082
10/24/2012 10:55:00*0.76097*0.76044*0.76101*0.76033
10/24/2012 11:00:00*0.76044*0.76001*0.76051*0.76001
10/24/2012 11:05:00*0.76001*0.7607*0.76096*0.76
10/24/2012 11:10:00*0.7607*0.76113*0.76121*0.7607
10/24/2012 11:15:00*0.76113*0.76093*0.76118*0.7609
10/24/2012 11:20:00*0.76093*0.76104*0.76104*0.76084
10/24/2012 11:25:00*0.76104*0.76128*0.76148*0.76104
10/24/2012 11:30:00*0.76128*0.76115*0.76133*0.76085
10/24/2012 11:35:00*0.76115*0.76109*0.76121*0.76096
10/24/2012 11:40:00*0.76109*0.76099*0.7611*0.76069
10/24/2012 11:45:00*0.76099*0.76116*0.76126*0.76099
10/24/2012 11:50:00*0.76116*0.76115*0.76123*0.76106
10/24/2012 11:55:00*0.76115*0.76132*0.7614*0.76096
10/24/2012 12:00:00*0.76132*0.76142*0.76145*0.76123
10/24/2012 12:05:00*0.76142*0.76146*0.76161*0.76134
10/24/2012 12:10:00*0.76146*0.76115*0.76151*0.76114
10/24/2012 12:15:00*0.76115*0.76133*0.76136*0.76098
10/24/2012 12:20:00*0.76133*0.76134*0.76137*0.76121
10/24/2012 12:25:00*0.76134*0.76148*0.76149*0.76128
10/24/2012 12:30:00*0.76148*0.76174*0.76182*0.76139
10/24/2012 12:35:00*0.76174*0.76169*0.76187*0.76161
10/24/2012 12:40:00*0.76169*0.76147*0.7617*0.76142
10/24/2012 12:45:00*0.76147*0.76167*0.76177*0.76145
10/24/2012 12:50:00*0.76167*0.76223*0.76223*0.76144
10/24/2012 12:55:00*0.76223*0.76281*0.76286*0.76209
10/24/2012 13:00:00*0.76281*0.76219*0.7629*0.76215
10/24/2012 13:05:00*0.76219*0.76218*0.76228*0.76216
10/24/2012 13:10:00*0.76218*0.76226*0.7623*0.76217
10/24/2012 13:15:00*0.76226*0.76235*0.7624*0.76213
10/24/2012 13:20:00*0.76235*0.76232*0.76235*0.76222
10/24/2012 13:25:00*0.76232*0.76235*0.76243*0.76226
10/24/2012 13:30:00*0.76235*0.76256*0.76278*0.76232
10/24/2012 13:35:00*0.76256*0.76238*0.76256*0.76233
10/24/2012 13:40:00*0.76238*0.76229*0.76242*0.76218
10/24/2012 13:45:00*0.76229*0.76233*0.76243*0.76226
10/24/2012 13:50:00*0.76233*0.76229*0.76237*0.76218
10/24/2012 13:55:00*0.76229*0.76228*0.76243*0.76213
10/24/2012 14:00:00*0.76228*0.76254*0.76266*0.76224
10/24/2012 14:05:00*0.76254*0.76243*0.76267*0.76237
10/24/2012 14:10:00*0.76243*0.76236*0.76248*0.7622
10/24/2012 14:15:00*0.76236*0.76229*0.76253*0.76227
10/24/2012 14:20:00*0.76229*0.76261*0.76322*0.76221
10/24/2012 14:25:00*0.76261*0.76243*0.76292*0.76233
10/24/2012 14:30:00*0.76243*0.76207*0.7627*0.76205
10/24/2012 14:35:00*0.76207*0.76199*0.76226*0.76188
10/24/2012 14:40:00*0.76199*0.76236*0.76241*0.76185
10/24/2012 14:45:00*0.76236*0.76201*0.76247*0.76195
10/24/2012 14:50:00*0.76201*0.76221*0.76226*0.76198
10/24/2012 14:55:00*0.76221*0.76213*0.76234*0.76191
10/24/2012 15:00:00*0.76213*0.76127*0.76217*0.76119
10/24/2012 15:05:00*0.76127*0.76131*0.76161*0.76103
10/24/2012 15:10:00*0.76131*0.76095*0.76136*0.76044
10/24/2012 15:15:00*0.76095*0.76116*0.76134*0.76088
10/24/2012 15:20:00*0.76116*0.76112*0.76132*0.76103
10/24/2012 15:25:00*0.76112*0.76115*0.76128*0.76106
10/24/2012 15:30:00*0.76115*0.76114*0.76124*0.76099
10/24/2012 15:35:00*0.76114*0.76116*0.76126*0.76109
10/24/2012 15:40:00*0.76116*0.76125*0.76132*0.7609
10/24/2012 15:45:00*0.76125*0.76126*0.76128*0.76111
10/24/2012 15:50:00*0.76126*0.76096*0.76141*0.76087
10/24/2012 15:55:00*0.76096*0.76064*0.76115*0.7605
10/24/2012 16:00:00*0.76064*0.76022*0.761*0.75967
10/24/2012 16:05:00*0.76022*0.76329*0.76389*0.76022
10/24/2012 16:10:00*0.76329*0.76421*0.76435*0.76324
10/24/2012 16:15:00*0.76421*0.76406*0.76451*0.7634
10/24/2012 16:20:00*0.76406*0.76448*0.76464*0.76361
10/24/2012 16:25:00*0.76448*0.76503*0.76522*0.76442
10/24/2012 16:30:00*0.76503*0.76481*0.76504*0.76436
10/24/2012 16:35:00*0.76481*0.76482*0.76512*0.76469
10/24/2012 16:40:00*0.76482*0.76467*0.76491*0.7646
10/24/2012 16:45:00*0.76467*0.76465*0.76471*0.76455
10/24/2012 16:50:00*0.76465*0.76503*0.76504*0.76465
10/24/2012 16:55:00*0.76503*0.76497*0.7653*0.76483
10/24/2012 17:00:00*0.76497*0.76475*0.76497*0.76472
