10/21/2012 14:40:00*0.75641*0.75638*0.75642*0.75626
10/21/2012 14:45:00*0.75638*0.7564*0.7564*0.75636
10/21/2012 16:25:00*0.7557*0.7564*0.75643*0.7557
10/21/2012 16:30:00*0.7564*0.7559*0.7564*0.7559
10/21/2012 16:35:00*0.7559*0.75594*0.75618*0.7559
10/21/2012 16:40:00*0.75594*0.75602*0.75607*0.75594
10/21/2012 16:45:00*0.75602*0.75606*0.75607*0.75601
10/21/2012 16:50:00*0.75606*0.75613*0.75621*0.75601
10/21/2012 16:55:00*0.75613*0.75657*0.75657*0.75613
10/21/2012 17:00:00*0.75657*0.75612*0.75657*0.75612
