10/18/2012 17:05:00*0.75644*0.7563*0.75664*0.756
10/18/2012 17:10:00*0.7563*0.75628*0.75683*0.75587
10/18/2012 17:15:00*0.75628*0.75607*0.75628*0.75588
10/18/2012 17:20:00*0.75607*0.75623*0.75624*0.75605
10/18/2012 17:25:00*0.75623*0.7559*0.75653*0.7559
10/18/2012 17:30:00*0.7559*0.75624*0.75648*0.75589
10/18/2012 17:35:00*0.75624*0.75638*0.75656*0.75618
10/18/2012 17:40:00*0.75638*0.75686*0.75694*0.75638
10/18/2012 17:45:00*0.75686*0.75662*0.7575*0.75654
10/18/2012 17:50:00*0.75662*0.75684*0.75694*0.75662
10/18/2012 17:55:00*0.75684*0.75681*0.75709*0.75657
10/18/2012 18:00:00*0.75681*0.75661*0.75681*0.7566
10/18/2012 18:05:00*0.75661*0.75709*0.7571*0.75661
10/18/2012 18:10:00*0.75709*0.75723*0.75738*0.75686
10/18/2012 18:15:00*0.75723*0.75738*0.75749*0.75709
10/18/2012 18:20:00*0.75738*0.75734*0.75748*0.75734
10/18/2012 18:25:00*0.75734*0.75684*0.75739*0.75662
10/18/2012 18:30:00*0.75684*0.75685*0.7569*0.75681
10/18/2012 18:35:00*0.75685*0.75685*0.75691*0.7568
10/18/2012 18:40:00*0.75685*0.75711*0.75736*0.75676
10/18/2012 18:45:00*0.75711*0.75742*0.75788*0.75711
10/18/2012 18:50:00*0.75742*0.75741*0.75748*0.75733
10/18/2012 18:55:00*0.75741*0.75748*0.75749*0.75733
10/18/2012 19:00:00*0.75748*0.75736*0.75768*0.75736
10/18/2012 19:05:00*0.75736*0.75742*0.75747*0.75736
10/18/2012 19:10:00*0.75742*0.75715*0.75742*0.75714
10/18/2012 19:15:00*0.75715*0.75725*0.75728*0.75715
10/18/2012 19:20:00*0.75725*0.75737*0.75738*0.75715
10/18/2012 19:25:00*0.75737*0.7574*0.7574*0.75731
10/18/2012 19:30:00*0.7574*0.75737*0.75743*0.75734
10/18/2012 19:35:00*0.75737*0.75725*0.75737*0.75717
10/18/2012 19:40:00*0.75725*0.75734*0.75736*0.75725
10/18/2012 19:45:00*0.75734*0.75734*0.75745*0.75726
10/18/2012 19:50:00*0.75734*0.75743*0.75751*0.75729
10/18/2012 19:55:00*0.75743*0.75763*0.75763*0.75743
10/18/2012 20:00:00*0.75763*0.75744*0.75763*0.7574
10/18/2012 20:05:00*0.75744*0.75743*0.75747*0.75723
10/18/2012 20:10:00*0.75743*0.75745*0.75745*0.75717
10/18/2012 20:15:00*0.75745*0.75736*0.75745*0.75727
10/18/2012 20:20:00*0.75736*0.75743*0.7575*0.75733
10/18/2012 20:25:00*0.75743*0.75739*0.75747*0.75733
10/18/2012 20:30:00*0.75739*0.75748*0.75755*0.75732
10/18/2012 20:35:00*0.75748*0.75764*0.75766*0.75736
10/18/2012 20:40:00*0.75764*0.75762*0.75768*0.7575
10/18/2012 20:45:00*0.75762*0.75767*0.75772*0.75759
10/18/2012 20:50:00*0.75767*0.75746*0.75767*0.75746
10/18/2012 20:55:00*0.75746*0.75687*0.75747*0.75685
10/18/2012 21:00:00*0.75687*0.75703*0.75718*0.75684
10/18/2012 21:05:00*0.75703*0.75691*0.75703*0.75673
10/18/2012 21:10:00*0.75691*0.75692*0.75708*0.7568
10/18/2012 21:15:00*0.75692*0.75681*0.75699*0.75656
10/18/2012 21:20:00*0.75681*0.75696*0.75707*0.75675
10/18/2012 21:25:00*0.75696*0.75701*0.75723*0.75694
10/18/2012 21:30:00*0.75701*0.75713*0.75715*0.75683
10/18/2012 21:35:00*0.75713*0.75709*0.75722*0.75706
10/18/2012 21:40:00*0.75709*0.75722*0.75729*0.75702
10/18/2012 21:45:00*0.75722*0.75732*0.75745*0.75714
10/18/2012 21:50:00*0.75732*0.75735*0.75735*0.75727
10/18/2012 21:55:00*0.75735*0.75742*0.75746*0.75734
10/18/2012 22:00:00*0.75742*0.75733*0.75742*0.75721
10/18/2012 22:05:00*0.75733*0.75712*0.75733*0.75705
10/18/2012 22:10:00*0.75712*0.75723*0.75723*0.75707
10/18/2012 22:15:00*0.75723*0.75729*0.75743*0.75717
10/18/2012 22:20:00*0.75729*0.75725*0.7573*0.75725
10/18/2012 22:25:00*0.75725*0.75744*0.7575*0.75725
10/18/2012 22:30:00*0.75744*0.75785*0.7579*0.75744
10/18/2012 22:35:00*0.75785*0.75765*0.75796*0.75765
10/18/2012 22:40:00*0.75765*0.75768*0.75773*0.7576
10/18/2012 22:45:00*0.75768*0.75761*0.75783*0.75759
10/18/2012 22:50:00*0.75761*0.75747*0.75766*0.75744
10/18/2012 22:55:00*0.75747*0.75749*0.75758*0.75747
10/18/2012 23:00:00*0.75749*0.75736*0.75753*0.75734
10/18/2012 23:05:00*0.75736*0.75738*0.75745*0.75725
10/18/2012 23:10:00*0.75738*0.7571*0.75738*0.75705
10/18/2012 23:15:00*0.7571*0.75723*0.75729*0.75694
10/18/2012 23:20:00*0.75723*0.75716*0.75738*0.75707
10/18/2012 23:25:00*0.75716*0.7572*0.75727*0.75712
10/18/2012 23:30:00*0.7572*0.7573*0.75735*0.75719
10/18/2012 23:35:00*0.7573*0.75724*0.7573*0.75721
10/18/2012 23:40:00*0.75724*0.75708*0.75725*0.75705
10/18/2012 23:45:00*0.75708*0.75714*0.75719*0.75703
10/18/2012 23:50:00*0.75714*0.75722*0.75725*0.75712
10/18/2012 23:55:00*0.75722*0.75753*0.75755*0.75722
10/19/2012 00:00:00*0.75753*0.75756*0.75757*0.75732
10/19/2012 00:05:00*0.75756*0.7576*0.75765*0.75755
10/19/2012 00:10:00*0.7576*0.75769*0.75772*0.75757
10/19/2012 00:15:00*0.75769*0.75769*0.75779*0.75768
10/19/2012 00:20:00*0.75769*0.75765*0.75778*0.75759
10/19/2012 00:25:00*0.75765*0.75766*0.75771*0.75759
10/19/2012 00:30:00*0.75766*0.75766*0.75768*0.75747
10/19/2012 00:35:00*0.75766*0.75758*0.75766*0.75748
10/19/2012 00:40:00*0.75758*0.75756*0.75761*0.75753
10/19/2012 00:45:00*0.75756*0.75747*0.75757*0.75743
10/19/2012 00:50:00*0.75747*0.75778*0.75778*0.75745
10/19/2012 00:55:00*0.75778*0.7577*0.75778*0.75769
10/19/2012 01:00:00*0.7577*0.75781*0.75783*0.75761
10/19/2012 01:05:00*0.75781*0.7579*0.75795*0.75776
10/19/2012 01:10:00*0.7579*0.75781*0.75798*0.7578
10/19/2012 01:15:00*0.75781*0.7579*0.75797*0.75781
10/19/2012 01:20:00*0.7579*0.75806*0.75808*0.7579
10/19/2012 01:25:00*0.75806*0.75815*0.75821*0.75803
10/19/2012 01:30:00*0.75815*0.75814*0.75831*0.75814
10/19/2012 01:35:00*0.75814*0.75841*0.75841*0.75809
10/19/2012 01:40:00*0.75841*0.75838*0.7585*0.7583
10/19/2012 01:45:00*0.75838*0.75825*0.7584*0.75823
10/19/2012 01:50:00*0.75825*0.75825*0.75853*0.75824
10/19/2012 01:55:00*0.75825*0.75843*0.75848*0.75825
10/19/2012 02:00:00*0.75843*0.7581*0.75846*0.7581
10/19/2012 02:05:00*0.7581*0.75828*0.75833*0.7581
10/19/2012 02:10:00*0.75828*0.75815*0.75836*0.75815
10/19/2012 02:15:00*0.75815*0.75811*0.75833*0.75807
10/19/2012 02:20:00*0.75811*0.75805*0.75823*0.75795
10/19/2012 02:25:00*0.75805*0.75821*0.75824*0.75801
10/19/2012 02:30:00*0.75821*0.75829*0.7584*0.75818
10/19/2012 02:35:00*0.75829*0.75823*0.75831*0.75813
10/19/2012 02:40:00*0.75823*0.7582*0.75829*0.75811
10/19/2012 02:45:00*0.7582*0.75863*0.75871*0.75817
10/19/2012 02:50:00*0.75863*0.75859*0.75882*0.75851
10/19/2012 02:55:00*0.75859*0.75853*0.7587*0.75835
10/19/2012 03:00:00*0.75853*0.75855*0.75855*0.75825
10/19/2012 03:05:00*0.75855*0.75818*0.75856*0.75805
10/19/2012 03:10:00*0.75818*0.75817*0.75833*0.75811
10/19/2012 03:15:00*0.75817*0.75794*0.7583*0.7579
10/19/2012 03:20:00*0.75794*0.7581*0.75821*0.75794
10/19/2012 03:25:00*0.7581*0.7581*0.75813*0.75793
10/19/2012 03:30:00*0.7581*0.7583*0.75833*0.75804
10/19/2012 03:35:00*0.7583*0.75827*0.75833*0.75817
10/19/2012 03:40:00*0.75827*0.75836*0.75843*0.75822
10/19/2012 03:45:00*0.75836*0.75834*0.75855*0.75828
10/19/2012 03:50:00*0.75834*0.75857*0.75865*0.75829
10/19/2012 03:55:00*0.75857*0.75853*0.75866*0.75846
10/19/2012 04:00:00*0.75853*0.75858*0.75866*0.75847
10/19/2012 04:05:00*0.75858*0.75835*0.75876*0.75829
10/19/2012 04:10:00*0.75835*0.75838*0.75845*0.75834
10/19/2012 04:15:00*0.75838*0.75855*0.75856*0.75815
10/19/2012 04:20:00*0.75855*0.75853*0.75859*0.75836
10/19/2012 04:25:00*0.75853*0.75843*0.75856*0.75828
10/19/2012 04:30:00*0.75843*0.75826*0.75843*0.75821
10/19/2012 04:35:00*0.75826*0.75833*0.75853*0.75818
10/19/2012 04:40:00*0.75833*0.75862*0.75871*0.75825
10/19/2012 04:45:00*0.75862*0.75825*0.75862*0.75813
10/19/2012 04:50:00*0.75825*0.75813*0.75833*0.75795
10/19/2012 04:55:00*0.75813*0.75808*0.75815*0.75795
10/19/2012 05:00:00*0.75808*0.75854*0.75865*0.75804
10/19/2012 05:05:00*0.75854*0.75853*0.75863*0.75838
10/19/2012 05:10:00*0.75853*0.75842*0.75863*0.7584
10/19/2012 05:15:00*0.75842*0.75848*0.75855*0.75836
10/19/2012 05:20:00*0.75848*0.75843*0.75853*0.75835
10/19/2012 05:25:00*0.75843*0.75855*0.75855*0.75835
10/19/2012 05:30:00*0.75855*0.75912*0.75915*0.75852
10/19/2012 05:35:00*0.75912*0.75905*0.75926*0.75905
10/19/2012 05:40:00*0.75905*0.75893*0.75913*0.75892
10/19/2012 05:45:00*0.75893*0.75906*0.75906*0.7589
10/19/2012 05:50:00*0.75906*0.75903*0.75914*0.75893
10/19/2012 05:55:00*0.75903*0.75893*0.75907*0.75881
10/19/2012 06:00:00*0.75893*0.75907*0.75915*0.75878
10/19/2012 06:05:00*0.75907*0.75883*0.75915*0.75881
10/19/2012 06:10:00*0.75883*0.75893*0.75895*0.7587
10/19/2012 06:15:00*0.75893*0.75863*0.75906*0.75863
10/19/2012 06:20:00*0.75863*0.75873*0.75885*0.75851
10/19/2012 06:25:00*0.75873*0.75878*0.75885*0.75862
10/19/2012 06:30:00*0.75878*0.75864*0.75883*0.75863
10/19/2012 06:35:00*0.75864*0.75864*0.75873*0.7585
10/19/2012 06:40:00*0.75864*0.75873*0.75873*0.75857
10/19/2012 06:45:00*0.75873*0.75877*0.75895*0.75865
10/19/2012 06:50:00*0.75877*0.75883*0.7589*0.75874
10/19/2012 06:55:00*0.75883*0.75883*0.75896*0.75876
10/19/2012 07:00:00*0.75883*0.75885*0.75903*0.75875
10/19/2012 07:05:00*0.75885*0.75912*0.75915*0.75885
10/19/2012 07:10:00*0.75912*0.75908*0.7593*0.75908
10/19/2012 07:15:00*0.75908*0.75923*0.75928*0.75903
10/19/2012 07:20:00*0.75923*0.75886*0.75925*0.75876
10/19/2012 07:25:00*0.75886*0.7588*0.75886*0.75864
10/19/2012 07:30:00*0.7588*0.75874*0.7588*0.75864
10/19/2012 07:35:00*0.75874*0.75892*0.75892*0.75867
10/19/2012 07:40:00*0.75892*0.75868*0.75894*0.75866
10/19/2012 07:45:00*0.75868*0.75891*0.75897*0.7586
10/19/2012 07:50:00*0.75891*0.75888*0.75895*0.75883
10/19/2012 07:55:00*0.75888*0.75916*0.75916*0.75885
10/19/2012 08:00:00*0.75916*0.75927*0.75933*0.75913
10/19/2012 08:05:00*0.75927*0.75927*0.75934*0.75917
10/19/2012 08:10:00*0.75927*0.7593*0.75943*0.75911
10/19/2012 08:15:00*0.7593*0.75942*0.75953*0.75921
10/19/2012 08:20:00*0.75942*0.75921*0.7595*0.75921
10/19/2012 08:25:00*0.75921*0.75893*0.75921*0.7589
10/19/2012 08:30:00*0.75893*0.75933*0.75936*0.75881
10/19/2012 08:35:00*0.75933*0.75882*0.75933*0.7587
10/19/2012 08:40:00*0.75882*0.75893*0.75913*0.75881
10/19/2012 08:45:00*0.75893*0.75873*0.75903*0.75857
10/19/2012 08:50:00*0.75873*0.7586*0.75875*0.75856
10/19/2012 08:55:00*0.7586*0.75853*0.75863*0.75828
10/19/2012 09:00:00*0.75853*0.75836*0.75853*0.75831
10/19/2012 09:05:00*0.75836*0.75856*0.75863*0.75813
10/19/2012 09:10:00*0.75856*0.75858*0.75866*0.7584
10/19/2012 09:15:00*0.75858*0.7589*0.7589*0.75858
10/19/2012 09:20:00*0.7589*0.75854*0.7589*0.75846
10/19/2012 09:25:00*0.75854*0.75879*0.75893*0.75854
10/19/2012 09:30:00*0.75879*0.75917*0.75918*0.75877
10/19/2012 09:35:00*0.75917*0.75913*0.7592*0.75897
10/19/2012 09:40:00*0.75913*0.75927*0.75934*0.75906
10/19/2012 09:45:00*0.75927*0.7588*0.75933*0.7588
10/19/2012 09:50:00*0.7588*0.75845*0.75881*0.75843
10/19/2012 09:55:00*0.75845*0.7582*0.7585*0.7582
10/19/2012 10:00:00*0.7582*0.75827*0.75845*0.75809
10/19/2012 10:05:00*0.75827*0.75833*0.75846*0.75809
10/19/2012 10:10:00*0.75833*0.75778*0.75833*0.75771
10/19/2012 10:15:00*0.75778*0.75845*0.75849*0.75766
10/19/2012 10:20:00*0.75845*0.75845*0.75883*0.75825
10/19/2012 10:25:00*0.75845*0.75868*0.75873*0.75823
10/19/2012 10:30:00*0.75868*0.7586*0.75873*0.75833
10/19/2012 10:35:00*0.7586*0.75849*0.75875*0.75843
10/19/2012 10:40:00*0.75849*0.75812*0.75853*0.75808
10/19/2012 10:45:00*0.75812*0.75819*0.75833*0.75804
10/19/2012 10:50:00*0.75819*0.75843*0.75853*0.75819
10/19/2012 10:55:00*0.75843*0.75863*0.75866*0.75826
10/19/2012 11:00:00*0.75863*0.75823*0.75873*0.7582
10/19/2012 11:05:00*0.75823*0.75857*0.75875*0.75823
10/19/2012 11:10:00*0.75857*0.75845*0.75865*0.75841
10/19/2012 11:15:00*0.75845*0.75808*0.75856*0.75805
10/19/2012 11:20:00*0.75808*0.75793*0.75813*0.75773
10/19/2012 11:25:00*0.75793*0.75778*0.75803*0.75774
10/19/2012 11:30:00*0.75778*0.75774*0.75787*0.75763
10/19/2012 11:35:00*0.75774*0.75753*0.75783*0.75745
10/19/2012 11:40:00*0.75753*0.75779*0.75779*0.75742
10/19/2012 11:45:00*0.75779*0.75779*0.75805*0.75774
10/19/2012 11:50:00*0.75779*0.75768*0.75785*0.75764
10/19/2012 11:55:00*0.75768*0.75681*0.75768*0.75669
10/19/2012 12:00:00*0.75681*0.75757*0.75758*0.75665
10/19/2012 12:05:00*0.75757*0.75719*0.75763*0.75719
10/19/2012 12:10:00*0.75719*0.75675*0.75719*0.75659
10/19/2012 12:15:00*0.75675*0.75693*0.757*0.75667
10/19/2012 12:20:00*0.75693*0.75684*0.75707*0.75683
10/19/2012 12:25:00*0.75684*0.75703*0.75722*0.75675
10/19/2012 12:30:00*0.75703*0.75693*0.75723*0.75674
10/19/2012 12:35:00*0.75693*0.75727*0.75743*0.75689
10/19/2012 12:40:00*0.75727*0.75724*0.75739*0.75723
10/19/2012 12:45:00*0.75724*0.75739*0.75747*0.75722
10/19/2012 12:50:00*0.75739*0.75754*0.75754*0.75731
10/19/2012 12:55:00*0.75754*0.75773*0.75781*0.75754
10/19/2012 13:00:00*0.75773*0.75761*0.75785*0.75761
10/19/2012 13:05:00*0.75761*0.75734*0.75773*0.7573
10/19/2012 13:10:00*0.75734*0.75733*0.75736*0.75718
10/19/2012 13:15:00*0.75733*0.75733*0.75753*0.75729
10/19/2012 13:20:00*0.75733*0.75733*0.75763*0.75728
10/19/2012 13:25:00*0.75733*0.75735*0.75753*0.75725
10/19/2012 13:30:00*0.75735*0.75728*0.75743*0.75724
10/19/2012 13:35:00*0.75728*0.75728*0.75733*0.75718
10/19/2012 13:40:00*0.75728*0.7571*0.75728*0.75703
10/19/2012 13:45:00*0.7571*0.75685*0.75715*0.75682
10/19/2012 13:50:00*0.75685*0.75689*0.75696*0.75669
10/19/2012 13:55:00*0.75689*0.75697*0.75707*0.75683
10/19/2012 14:00:00*0.75697*0.75754*0.75756*0.75694
10/19/2012 14:05:00*0.75754*0.75786*0.75833*0.75754
10/19/2012 14:10:00*0.75786*0.75813*0.75817*0.75774
10/19/2012 14:15:00*0.75813*0.75773*0.75817*0.75762
10/19/2012 14:20:00*0.75773*0.75778*0.7578*0.75767
10/19/2012 14:25:00*0.75778*0.75778*0.75782*0.75774
10/19/2012 14:30:00*0.75778*0.75749*0.75793*0.75734
10/19/2012 14:35:00*0.75749*0.75735*0.75753*0.75734
10/19/2012 14:40:00*0.75735*0.75744*0.75745*0.75731
10/19/2012 14:45:00*0.75744*0.7575*0.75754*0.75734
10/19/2012 14:50:00*0.7575*0.75735*0.7575*0.75726
10/19/2012 14:55:00*0.75735*0.7571*0.75736*0.75706
10/19/2012 15:00:00*0.7571*0.75733*0.75763*0.75706
10/19/2012 15:05:00*0.75733*0.75723*0.75733*0.75693
10/19/2012 15:10:00*0.75723*0.75733*0.75743*0.75723
10/19/2012 15:15:00*0.75733*0.75728*0.75743*0.75725
10/19/2012 15:20:00*0.75728*0.75767*0.75768*0.75723
10/19/2012 15:25:00*0.75767*0.75783*0.75785*0.75755
10/19/2012 15:30:00*0.75783*0.75813*0.75817*0.75782
10/19/2012 15:35:00*0.75813*0.75796*0.75813*0.75784
10/19/2012 15:40:00*0.75796*0.75774*0.75796*0.75757
10/19/2012 15:45:00*0.75774*0.75736*0.75774*0.75734
10/19/2012 15:50:00*0.75736*0.75753*0.7577*0.7573
10/19/2012 15:55:00*0.75753*0.75781*0.75807*0.7575
10/19/2012 16:00:00*0.75781*0.75705*0.75788*0.75702
10/19/2012 16:05:00*0.75705*0.75702*0.75705*0.7567
10/19/2012 16:10:00*0.75702*0.75683*0.75709*0.75646
10/19/2012 16:15:00*0.75683*0.75658*0.75685*0.75647
10/19/2012 16:20:00*0.75658*0.7569*0.7569*0.75653
10/19/2012 16:25:00*0.7569*0.75694*0.75704*0.75682
10/19/2012 16:30:00*0.75694*0.75718*0.75814*0.75692
10/19/2012 16:35:00*0.75718*0.75712*0.75743*0.75696
10/19/2012 16:40:00*0.75712*0.75672*0.75718*0.75636
10/19/2012 16:45:00*0.75672*0.75718*0.75729*0.75662
10/19/2012 16:50:00*0.75718*0.7567*0.7572*0.75662
10/19/2012 16:55:00*0.7567*0.7571*0.75725*0.75611
10/19/2012 17:00:00*0.7571*0.75668*0.75719*0.756
