10/16/2012 17:05:00*0.75375*0.75364*0.75375*0.75348
10/16/2012 17:10:00*0.75364*0.75381*0.75393*0.75361
10/16/2012 17:15:00*0.75381*0.75322*0.75381*0.75294
10/16/2012 17:20:00*0.75322*0.75311*0.75357*0.75311
10/16/2012 17:25:00*0.75311*0.75274*0.7532*0.75212
10/16/2012 17:30:00*0.75274*0.75273*0.75321*0.75248
10/16/2012 17:35:00*0.75273*0.75285*0.75307*0.75266
10/16/2012 17:40:00*0.75285*0.75311*0.75313*0.75285
10/16/2012 17:45:00*0.75311*0.75363*0.7537*0.75308
10/16/2012 17:50:00*0.75363*0.75358*0.75372*0.75351
10/16/2012 17:55:00*0.75358*0.75369*0.75375*0.75343
10/16/2012 18:00:00*0.75369*0.75415*0.75471*0.75369
10/16/2012 18:05:00*0.75415*0.75443*0.75448*0.7537
10/16/2012 18:10:00*0.75443*0.75435*0.75453*0.75424
10/16/2012 18:15:00*0.75435*0.75389*0.75441*0.75381
10/16/2012 18:20:00*0.75389*0.75378*0.75393*0.75378
10/16/2012 18:25:00*0.75378*0.7536*0.75378*0.75333
10/16/2012 18:30:00*0.7536*0.75369*0.75371*0.75342
10/16/2012 18:35:00*0.75369*0.75377*0.7539*0.75362
10/16/2012 18:40:00*0.75377*0.75367*0.75381*0.75347
10/16/2012 18:45:00*0.75367*0.7537*0.75376*0.75367
10/16/2012 18:50:00*0.7537*0.75369*0.75387*0.75355
10/16/2012 18:55:00*0.75369*0.75358*0.75407*0.75357
10/16/2012 19:00:00*0.75358*0.75327*0.75376*0.75326
10/16/2012 19:05:00*0.75327*0.75351*0.75351*0.75322
10/16/2012 19:10:00*0.75351*0.75373*0.75382*0.75343
10/16/2012 19:15:00*0.75373*0.75398*0.75403*0.75373
10/16/2012 19:20:00*0.75398*0.75388*0.75408*0.75388
10/16/2012 19:25:00*0.75388*0.75411*0.75411*0.75373
10/16/2012 19:30:00*0.75411*0.75294*0.75415*0.75288
10/16/2012 19:35:00*0.75294*0.75299*0.7531*0.75288
10/16/2012 19:40:00*0.75299*0.75333*0.75333*0.75299
10/16/2012 19:45:00*0.75333*0.75379*0.75406*0.75331
10/16/2012 19:50:00*0.75379*0.75415*0.7545*0.75379
10/16/2012 19:55:00*0.75415*0.7545*0.75462*0.75409
10/16/2012 20:00:00*0.7545*0.75431*0.75455*0.75429
10/16/2012 20:05:00*0.75431*0.75449*0.75482*0.75395
10/16/2012 20:10:00*0.75449*0.75456*0.7546*0.75445
10/16/2012 20:15:00*0.75456*0.75449*0.75476*0.75444
10/16/2012 20:20:00*0.75449*0.75459*0.75473*0.75449
10/16/2012 20:25:00*0.75459*0.75487*0.75487*0.75452
10/16/2012 20:30:00*0.75487*0.75476*0.7549*0.75461
10/16/2012 20:35:00*0.75476*0.7548*0.7549*0.75467
10/16/2012 20:40:00*0.7548*0.75473*0.75483*0.75466
10/16/2012 20:45:00*0.75473*0.75493*0.75493*0.75473
10/16/2012 20:50:00*0.75493*0.75485*0.75503*0.75485
10/16/2012 20:55:00*0.75485*0.75488*0.75504*0.7548
10/16/2012 21:00:00*0.75488*0.75495*0.75503*0.75481
10/16/2012 21:05:00*0.75495*0.75497*0.75507*0.7548
10/16/2012 21:10:00*0.75497*0.75516*0.75516*0.75481
10/16/2012 21:15:00*0.75516*0.75515*0.75533*0.75506
10/16/2012 21:20:00*0.75515*0.75523*0.75533*0.75513
10/16/2012 21:25:00*0.75523*0.75485*0.75523*0.75485
10/16/2012 21:30:00*0.75485*0.75484*0.75516*0.75477
10/16/2012 21:35:00*0.75484*0.75504*0.75513*0.75479
10/16/2012 21:40:00*0.75504*0.75536*0.75553*0.75498
10/16/2012 21:45:00*0.75536*0.75533*0.75536*0.7551
10/16/2012 21:50:00*0.75533*0.75545*0.75553*0.75526
10/16/2012 21:55:00*0.75545*0.75583*0.75583*0.75543
10/16/2012 22:00:00*0.75583*0.75563*0.75584*0.75542
10/16/2012 22:05:00*0.75563*0.75557*0.75575*0.75557
10/16/2012 22:10:00*0.75557*0.75547*0.75559*0.75541
10/16/2012 22:15:00*0.75547*0.75547*0.75566*0.75545
10/16/2012 22:20:00*0.75547*0.75553*0.75563*0.75532
10/16/2012 22:25:00*0.75553*0.75546*0.75558*0.75529
10/16/2012 22:30:00*0.75546*0.75543*0.75553*0.75539
10/16/2012 22:35:00*0.75543*0.75533*0.75553*0.75533
10/16/2012 22:40:00*0.75533*0.75527*0.7554*0.75523
10/16/2012 22:45:00*0.75527*0.75539*0.75544*0.75513
10/16/2012 22:50:00*0.75539*0.75531*0.75539*0.75529
10/16/2012 22:55:00*0.75531*0.75475*0.75531*0.75475
10/16/2012 23:00:00*0.75475*0.75437*0.75481*0.75415
10/16/2012 23:05:00*0.75437*0.75474*0.75478*0.75437
10/16/2012 23:10:00*0.75474*0.75499*0.75508*0.75459
10/16/2012 23:15:00*0.75499*0.75483*0.75506*0.75482
10/16/2012 23:20:00*0.75483*0.7549*0.75498*0.75482
10/16/2012 23:25:00*0.7549*0.75496*0.755*0.75475
10/16/2012 23:30:00*0.75496*0.75495*0.75503*0.75484
10/16/2012 23:35:00*0.75495*0.75496*0.75502*0.75478
10/16/2012 23:40:00*0.75496*0.755*0.75509*0.7549
10/16/2012 23:45:00*0.755*0.75505*0.75506*0.75495
10/16/2012 23:50:00*0.75505*0.75524*0.75527*0.75499
10/16/2012 23:55:00*0.75524*0.7552*0.7553*0.75516
10/17/2012 00:00:00*0.7552*0.75533*0.75536*0.75509
10/17/2012 00:05:00*0.75533*0.75525*0.75534*0.75514
10/17/2012 00:10:00*0.75525*0.75508*0.75535*0.75497
10/17/2012 00:15:00*0.75508*0.75518*0.75523*0.75482
10/17/2012 00:20:00*0.75518*0.75521*0.75539*0.75518
10/17/2012 00:25:00*0.75521*0.7551*0.75527*0.75503
10/17/2012 00:30:00*0.7551*0.75529*0.75531*0.755
10/17/2012 00:35:00*0.75529*0.75559*0.75569*0.75526
10/17/2012 00:40:00*0.75559*0.75564*0.75566*0.75557
10/17/2012 00:45:00*0.75564*0.75565*0.75568*0.75554
10/17/2012 00:50:00*0.75565*0.75567*0.75583*0.75563
10/17/2012 00:55:00*0.75567*0.75554*0.75575*0.75554
10/17/2012 01:00:00*0.75554*0.75566*0.75566*0.75525
10/17/2012 01:05:00*0.75566*0.75563*0.7557*0.75552
10/17/2012 01:10:00*0.75563*0.7556*0.75572*0.75558
10/17/2012 01:15:00*0.7556*0.75563*0.75572*0.75543
10/17/2012 01:20:00*0.75563*0.75558*0.75578*0.75554
10/17/2012 01:25:00*0.75558*0.75567*0.75581*0.75553
10/17/2012 01:30:00*0.75567*0.75566*0.7557*0.75561
10/17/2012 01:35:00*0.75566*0.75529*0.75572*0.75526
10/17/2012 01:40:00*0.75529*0.75526*0.75542*0.7551
10/17/2012 01:45:00*0.75526*0.7553*0.75531*0.75517
10/17/2012 01:50:00*0.7553*0.75545*0.7555*0.75521
10/17/2012 01:55:00*0.75545*0.75557*0.7556*0.75541
10/17/2012 02:00:00*0.75557*0.75566*0.75566*0.75543
10/17/2012 02:05:00*0.75566*0.75573*0.75578*0.75542
10/17/2012 02:10:00*0.75573*0.75573*0.75581*0.75559
10/17/2012 02:15:00*0.75573*0.75572*0.75573*0.7553
10/17/2012 02:20:00*0.75572*0.75554*0.75576*0.75544
10/17/2012 02:25:00*0.75554*0.75531*0.75561*0.7553
10/17/2012 02:30:00*0.75531*0.75518*0.75531*0.75503
10/17/2012 02:35:00*0.75518*0.75501*0.75527*0.75497
10/17/2012 02:40:00*0.75501*0.75464*0.75515*0.75464
10/17/2012 02:45:00*0.75464*0.75471*0.75471*0.75446
10/17/2012 02:50:00*0.75471*0.75474*0.75493*0.75471
10/17/2012 02:55:00*0.75474*0.75454*0.75486*0.75445
10/17/2012 03:00:00*0.75454*0.75471*0.75473*0.75453
10/17/2012 03:05:00*0.75471*0.75449*0.75471*0.75439
10/17/2012 03:10:00*0.75449*0.75413*0.75452*0.75406
10/17/2012 03:15:00*0.75413*0.75471*0.75471*0.75409
10/17/2012 03:20:00*0.75471*0.75504*0.75513*0.75443
10/17/2012 03:25:00*0.75504*0.75533*0.75533*0.75503
10/17/2012 03:30:00*0.75533*0.75559*0.75564*0.75521
10/17/2012 03:35:00*0.75559*0.75583*0.75619*0.7555
10/17/2012 03:40:00*0.75583*0.75559*0.75604*0.75559
10/17/2012 03:45:00*0.75559*0.7554*0.75572*0.75524
10/17/2012 03:50:00*0.7554*0.7552*0.7555*0.75519
10/17/2012 03:55:00*0.7552*0.75522*0.75526*0.75512
10/17/2012 04:00:00*0.75522*0.75479*0.75526*0.75439
10/17/2012 04:05:00*0.75479*0.75421*0.75479*0.75413
10/17/2012 04:10:00*0.75421*0.75419*0.75443*0.75409
10/17/2012 04:15:00*0.75419*0.75403*0.75422*0.75398
10/17/2012 04:20:00*0.75403*0.75369*0.75416*0.75369
10/17/2012 04:25:00*0.75369*0.75401*0.75405*0.75363
10/17/2012 04:30:00*0.75401*0.75379*0.75412*0.75367
10/17/2012 04:35:00*0.75379*0.75401*0.75412*0.75375
10/17/2012 04:40:00*0.75401*0.75351*0.75401*0.75345
10/17/2012 04:45:00*0.75351*0.75383*0.75383*0.75346
10/17/2012 04:50:00*0.75383*0.75401*0.75418*0.75377
10/17/2012 04:55:00*0.75401*0.75394*0.75413*0.75392
10/17/2012 05:00:00*0.75394*0.75413*0.75424*0.75383
10/17/2012 05:05:00*0.75413*0.75378*0.75413*0.75378
10/17/2012 05:10:00*0.75378*0.7539*0.75403*0.75375
10/17/2012 05:15:00*0.7539*0.75368*0.75396*0.75363
10/17/2012 05:20:00*0.75368*0.75377*0.75383*0.75359
10/17/2012 05:25:00*0.75377*0.75391*0.75411*0.75368
10/17/2012 05:30:00*0.75391*0.75388*0.75395*0.75371
10/17/2012 05:35:00*0.75388*0.75395*0.75396*0.75375
10/17/2012 05:40:00*0.75395*0.75405*0.75415*0.75387
10/17/2012 05:45:00*0.75405*0.75416*0.75427*0.75397
10/17/2012 05:50:00*0.75416*0.75433*0.75435*0.75413
10/17/2012 05:55:00*0.75433*0.75453*0.75463*0.75423
10/17/2012 06:00:00*0.75453*0.75452*0.75473*0.75433
10/17/2012 06:05:00*0.75452*0.75493*0.75493*0.75452
10/17/2012 06:10:00*0.75493*0.75507*0.75523*0.7549
10/17/2012 06:15:00*0.75507*0.75486*0.75515*0.75482
10/17/2012 06:20:00*0.75486*0.75471*0.75486*0.75455
10/17/2012 06:25:00*0.75471*0.75457*0.75484*0.75449
10/17/2012 06:30:00*0.75457*0.75473*0.75476*0.75449
10/17/2012 06:35:00*0.75473*0.75443*0.75475*0.75438
10/17/2012 06:40:00*0.75443*0.75468*0.75473*0.75429
10/17/2012 06:45:00*0.75468*0.75468*0.75487*0.75463
10/17/2012 06:50:00*0.75468*0.75468*0.75483*0.75458
10/17/2012 06:55:00*0.75468*0.75474*0.75503*0.75468
10/17/2012 07:00:00*0.75474*0.75495*0.75504*0.75465
10/17/2012 07:05:00*0.75495*0.75501*0.75503*0.75479
10/17/2012 07:10:00*0.75501*0.75505*0.75517*0.75496
10/17/2012 07:15:00*0.75505*0.75587*0.75623*0.75503
10/17/2012 07:20:00*0.75587*0.75609*0.75623*0.75561
10/17/2012 07:25:00*0.75609*0.75542*0.75616*0.75531
10/17/2012 07:30:00*0.75542*0.75585*0.75589*0.75542
10/17/2012 07:35:00*0.75585*0.75585*0.75594*0.75573
10/17/2012 07:40:00*0.75585*0.75605*0.75606*0.75572
10/17/2012 07:45:00*0.75605*0.756*0.75613*0.75596
10/17/2012 07:50:00*0.756*0.75577*0.75613*0.75577
10/17/2012 07:55:00*0.75577*0.75594*0.75602*0.75573
10/17/2012 08:00:00*0.75594*0.75599*0.75599*0.75583
10/17/2012 08:05:00*0.75599*0.75573*0.75599*0.75567
10/17/2012 08:10:00*0.75573*0.75581*0.75591*0.7557
10/17/2012 08:15:00*0.75581*0.75592*0.75595*0.75573
10/17/2012 08:20:00*0.75592*0.75581*0.75593*0.75568
10/17/2012 08:25:00*0.75581*0.75596*0.75596*0.75569
10/17/2012 08:30:00*0.75596*0.75601*0.75663*0.75591
10/17/2012 08:35:00*0.75601*0.75603*0.75653*0.75593
10/17/2012 08:40:00*0.75603*0.75565*0.75623*0.75552
10/17/2012 08:45:00*0.75565*0.75608*0.75613*0.75557
10/17/2012 08:50:00*0.75608*0.75632*0.75644*0.75595
10/17/2012 08:55:00*0.75632*0.75712*0.75733*0.75632
10/17/2012 09:00:00*0.75712*0.75725*0.75743*0.75706
10/17/2012 09:05:00*0.75725*0.7572*0.75744*0.75703
10/17/2012 09:10:00*0.7572*0.75746*0.75753*0.75717
10/17/2012 09:15:00*0.75746*0.75794*0.75794*0.75745
10/17/2012 09:20:00*0.75794*0.75747*0.75803*0.75743
10/17/2012 09:25:00*0.75747*0.7578*0.7578*0.75747
10/17/2012 09:30:00*0.7578*0.75773*0.75793*0.7577
10/17/2012 09:35:00*0.75773*0.7574*0.758*0.75731
10/17/2012 09:40:00*0.7574*0.75759*0.75783*0.75732
10/17/2012 09:45:00*0.75759*0.75773*0.75785*0.75751
10/17/2012 09:50:00*0.75773*0.75813*0.7583*0.75746
10/17/2012 09:55:00*0.75813*0.75813*0.75843*0.75789
10/17/2012 10:00:00*0.75813*0.75816*0.75846*0.75805
10/17/2012 10:05:00*0.75816*0.75833*0.75836*0.75801
10/17/2012 10:10:00*0.75833*0.75803*0.75833*0.75803
10/17/2012 10:15:00*0.75803*0.75813*0.75833*0.75793
10/17/2012 10:20:00*0.75813*0.75803*0.75833*0.75803
10/17/2012 10:25:00*0.75803*0.75782*0.75816*0.75779
10/17/2012 10:30:00*0.75782*0.75782*0.75811*0.75778
10/17/2012 10:35:00*0.75782*0.75839*0.75844*0.75782
10/17/2012 10:40:00*0.75839*0.75849*0.75857*0.75835
10/17/2012 10:45:00*0.75849*0.75843*0.75852*0.75832
10/17/2012 10:50:00*0.75843*0.75843*0.75851*0.75823
10/17/2012 10:55:00*0.75843*0.75815*0.75851*0.75801
10/17/2012 11:00:00*0.75815*0.75788*0.75833*0.75784
10/17/2012 11:05:00*0.75788*0.75804*0.75815*0.7578
10/17/2012 11:10:00*0.75804*0.758*0.75829*0.75795
10/17/2012 11:15:00*0.758*0.75783*0.75813*0.75766
10/17/2012 11:20:00*0.75783*0.75803*0.75813*0.75763
10/17/2012 11:25:00*0.75803*0.75793*0.75816*0.75789
10/17/2012 11:30:00*0.75793*0.75773*0.75793*0.75753
10/17/2012 11:35:00*0.75773*0.75773*0.75793*0.75763
10/17/2012 11:40:00*0.75773*0.75745*0.75793*0.75729
10/17/2012 11:45:00*0.75745*0.75723*0.75753*0.75711
10/17/2012 11:50:00*0.75723*0.75713*0.75733*0.75703
10/17/2012 11:55:00*0.75713*0.75716*0.75733*0.75705
10/17/2012 12:00:00*0.75716*0.75723*0.75763*0.75714
10/17/2012 12:05:00*0.75723*0.75755*0.75763*0.75723
10/17/2012 12:10:00*0.75755*0.75813*0.75814*0.75755
10/17/2012 12:15:00*0.75813*0.75785*0.75813*0.75785
10/17/2012 12:20:00*0.75785*0.75803*0.75803*0.75783
10/17/2012 12:25:00*0.75803*0.75804*0.75813*0.75794
10/17/2012 12:30:00*0.75804*0.75825*0.75834*0.75779
10/17/2012 12:35:00*0.75825*0.75827*0.75833*0.75803
10/17/2012 12:40:00*0.75827*0.75811*0.75843*0.75811
10/17/2012 12:45:00*0.75811*0.75824*0.75833*0.75811
10/17/2012 12:50:00*0.75824*0.7583*0.75836*0.75818
10/17/2012 12:55:00*0.7583*0.75806*0.75835*0.75795
10/17/2012 13:00:00*0.75806*0.75815*0.75824*0.758
10/17/2012 13:05:00*0.75815*0.75773*0.75819*0.75773
10/17/2012 13:10:00*0.75773*0.75763*0.75775*0.75756
10/17/2012 13:15:00*0.75763*0.75776*0.7578*0.75746
10/17/2012 13:20:00*0.75776*0.75781*0.75783*0.75773
10/17/2012 13:25:00*0.75781*0.75783*0.75798*0.7578
10/17/2012 13:30:00*0.75783*0.75778*0.75793*0.75777
10/17/2012 13:35:00*0.75778*0.75787*0.75793*0.75778
10/17/2012 13:40:00*0.75787*0.75785*0.75803*0.75781
10/17/2012 13:45:00*0.75785*0.75765*0.75793*0.75765
10/17/2012 13:50:00*0.75765*0.75726*0.75765*0.75726
10/17/2012 13:55:00*0.75726*0.75699*0.75738*0.75689
10/17/2012 14:00:00*0.75699*0.75709*0.75717*0.75694
10/17/2012 14:05:00*0.75709*0.75712*0.7572*0.75703
10/17/2012 14:10:00*0.75712*0.75726*0.75728*0.75711
10/17/2012 14:15:00*0.75726*0.75725*0.75746*0.75711
10/17/2012 14:20:00*0.75725*0.75733*0.75733*0.75716
10/17/2012 14:25:00*0.75733*0.75725*0.75745*0.75721
10/17/2012 14:30:00*0.75725*0.75716*0.75733*0.75715
10/17/2012 14:35:00*0.75716*0.7574*0.7574*0.7571
10/17/2012 14:40:00*0.7574*0.75758*0.75762*0.75733
10/17/2012 14:45:00*0.75758*0.75744*0.75762*0.75738
10/17/2012 14:50:00*0.75744*0.75754*0.75755*0.75735
10/17/2012 14:55:00*0.75754*0.75751*0.75763*0.75746
10/17/2012 15:00:00*0.75751*0.75756*0.75766*0.75731
10/17/2012 15:05:00*0.75756*0.75768*0.75772*0.75753
10/17/2012 15:10:00*0.75768*0.75786*0.75792*0.7576
10/17/2012 15:15:00*0.75786*0.75776*0.75795*0.75775
10/17/2012 15:20:00*0.75776*0.75784*0.75789*0.75769
10/17/2012 15:25:00*0.75784*0.75799*0.75804*0.7578
10/17/2012 15:30:00*0.75799*0.75796*0.758*0.75788
10/17/2012 15:35:00*0.75796*0.75778*0.75797*0.75759
10/17/2012 15:40:00*0.75778*0.75793*0.75795*0.75769
10/17/2012 15:45:00*0.75793*0.7581*0.7581*0.75792
10/17/2012 15:50:00*0.7581*0.75791*0.7581*0.75786
10/17/2012 15:55:00*0.75791*0.75818*0.75819*0.75784
10/17/2012 16:00:00*0.75818*0.75786*0.75823*0.75786
10/17/2012 16:05:00*0.75786*0.75771*0.7579*0.75765
10/17/2012 16:10:00*0.75771*0.75748*0.75784*0.75733
10/17/2012 16:15:00*0.75748*0.75758*0.75758*0.75735
10/17/2012 16:20:00*0.75758*0.75752*0.75761*0.75737
10/17/2012 16:25:00*0.75752*0.75781*0.75792*0.75751
10/17/2012 16:30:00*0.75781*0.75778*0.75788*0.75771
10/17/2012 16:35:00*0.75778*0.75759*0.75784*0.75756
10/17/2012 16:40:00*0.75759*0.75767*0.75781*0.75753
10/17/2012 16:45:00*0.75767*0.7576*0.75769*0.75759
10/17/2012 16:50:00*0.7576*0.75757*0.7577*0.7575
10/17/2012 16:55:00*0.75757*0.75766*0.75784*0.75729
10/17/2012 17:00:00*0.75766*0.75762*0.75778*0.75757
