10/15/2012 17:05:00*0.76362*0.7636*0.76362*0.7629
10/15/2012 17:10:00*0.7636*0.7636*0.76368*0.76343
10/15/2012 17:15:00*0.7636*0.76388*0.76388*0.76355
10/15/2012 17:20:00*0.76388*0.76327*0.76388*0.76323
10/15/2012 17:25:00*0.76327*0.76351*0.76351*0.76324
10/15/2012 17:30:00*0.76351*0.76358*0.76358*0.76344
10/15/2012 17:35:00*0.76358*0.76323*0.76358*0.76303
10/15/2012 17:40:00*0.76323*0.76314*0.76334*0.76289
10/15/2012 17:45:00*0.76314*0.76309*0.76324*0.76291
10/15/2012 17:50:00*0.76309*0.76063*0.76309*0.76041
10/15/2012 17:55:00*0.76063*0.76109*0.76116*0.76063
10/15/2012 18:00:00*0.76109*0.76133*0.76153*0.76097
10/15/2012 18:05:00*0.76133*0.76121*0.76144*0.76113
10/15/2012 18:10:00*0.76121*0.76105*0.76126*0.76097
10/15/2012 18:15:00*0.76105*0.76087*0.76111*0.76077
10/15/2012 18:20:00*0.76087*0.76014*0.76087*0.76009
10/15/2012 18:25:00*0.76014*0.76038*0.76039*0.76012
10/15/2012 18:30:00*0.76038*0.76054*0.76054*0.7603
10/15/2012 18:35:00*0.76054*0.76057*0.76071*0.76041
10/15/2012 18:40:00*0.76057*0.76067*0.7607*0.76054
10/15/2012 18:45:00*0.76067*0.76054*0.76069*0.76033
10/15/2012 18:50:00*0.76054*0.7608*0.76103*0.76054
10/15/2012 18:55:00*0.7608*0.76056*0.76093*0.76043
10/15/2012 19:00:00*0.76056*0.7605*0.76058*0.76045
10/15/2012 19:05:00*0.7605*0.76078*0.76078*0.76049
10/15/2012 19:10:00*0.76078*0.76075*0.76078*0.76064
10/15/2012 19:15:00*0.76075*0.76104*0.76106*0.76075
10/15/2012 19:20:00*0.76104*0.76128*0.76133*0.76104
10/15/2012 19:25:00*0.76128*0.76135*0.76137*0.76123
10/15/2012 19:30:00*0.76135*0.7617*0.7617*0.76131
10/15/2012 19:35:00*0.7617*0.76115*0.76173*0.76114
10/15/2012 19:40:00*0.76115*0.76126*0.76135*0.76115
10/15/2012 19:45:00*0.76126*0.76107*0.76134*0.76092
10/15/2012 19:50:00*0.76107*0.76108*0.76123*0.76105
10/15/2012 19:55:00*0.76108*0.76133*0.76136*0.76092
10/15/2012 20:00:00*0.76133*0.76092*0.76137*0.76088
10/15/2012 20:05:00*0.76092*0.76131*0.76131*0.7607
10/15/2012 20:10:00*0.76131*0.76115*0.76153*0.76111
10/15/2012 20:15:00*0.76115*0.76108*0.76118*0.7609
10/15/2012 20:20:00*0.76108*0.76089*0.76113*0.76089
10/15/2012 20:25:00*0.76089*0.7604*0.76091*0.7604
10/15/2012 20:30:00*0.7604*0.7606*0.76061*0.76026
10/15/2012 20:35:00*0.7606*0.76105*0.76108*0.76019
10/15/2012 20:40:00*0.76105*0.76035*0.76105*0.76028
10/15/2012 20:45:00*0.76035*0.75921*0.76035*0.75917
10/15/2012 20:50:00*0.75921*0.75923*0.75935*0.75901
10/15/2012 20:55:00*0.75923*0.75944*0.75953*0.75907
10/15/2012 21:00:00*0.75944*0.75945*0.75964*0.75939
10/15/2012 21:05:00*0.75945*0.75973*0.75982*0.75944
10/15/2012 21:10:00*0.75973*0.75973*0.75985*0.7597
10/15/2012 21:15:00*0.75973*0.7598*0.75986*0.75969
10/15/2012 21:20:00*0.7598*0.75985*0.75993*0.75966
10/15/2012 21:25:00*0.75985*0.75965*0.75992*0.75948
10/15/2012 21:30:00*0.75965*0.75929*0.7597*0.75928
10/15/2012 21:35:00*0.75929*0.75966*0.75971*0.75923
10/15/2012 21:40:00*0.75966*0.75981*0.75996*0.75966
10/15/2012 21:45:00*0.75981*0.75942*0.75986*0.75933
10/15/2012 21:50:00*0.75942*0.75954*0.75964*0.75927
10/15/2012 21:55:00*0.75954*0.75996*0.75997*0.7595
10/15/2012 22:00:00*0.75996*0.76013*0.76013*0.75988
10/15/2012 22:05:00*0.76013*0.75998*0.7603*0.75994
10/15/2012 22:10:00*0.75998*0.76021*0.7604*0.75989
10/15/2012 22:15:00*0.76021*0.76025*0.76038*0.76021
10/15/2012 22:20:00*0.76025*0.76038*0.76052*0.76025
10/15/2012 22:25:00*0.76038*0.76047*0.76065*0.76016
10/15/2012 22:30:00*0.76047*0.76048*0.76063*0.76034
10/15/2012 22:35:00*0.76048*0.76041*0.76049*0.76015
10/15/2012 22:40:00*0.76041*0.76041*0.7605*0.76041
10/15/2012 22:45:00*0.76041*0.76054*0.76056*0.76041
10/15/2012 22:50:00*0.76054*0.76053*0.76055*0.76052
10/15/2012 22:55:00*0.76053*0.76063*0.76063*0.76051
10/15/2012 23:00:00*0.76063*0.761*0.76106*0.76053
10/15/2012 23:05:00*0.761*0.7609*0.761*0.76081
10/15/2012 23:10:00*0.7609*0.76094*0.76106*0.7608
10/15/2012 23:15:00*0.76094*0.76071*0.761*0.76067
10/15/2012 23:20:00*0.76071*0.76061*0.76074*0.76058
10/15/2012 23:25:00*0.76061*0.76062*0.76064*0.76053
10/15/2012 23:30:00*0.76062*0.76083*0.76083*0.7606
10/15/2012 23:35:00*0.76083*0.76082*0.7609*0.76071
10/15/2012 23:40:00*0.76082*0.76082*0.76088*0.76078
10/15/2012 23:45:00*0.76082*0.76072*0.76085*0.76072
10/15/2012 23:50:00*0.76072*0.76071*0.76077*0.76069
10/15/2012 23:55:00*0.76071*0.76075*0.76097*0.76067
10/16/2012 00:00:00*0.76075*0.76083*0.76087*0.76064
10/16/2012 00:05:00*0.76083*0.76123*0.76133*0.76083
10/16/2012 00:10:00*0.76123*0.76115*0.76133*0.76113
10/16/2012 00:15:00*0.76115*0.76106*0.76123*0.76104
10/16/2012 00:20:00*0.76106*0.76096*0.76107*0.76089
10/16/2012 00:25:00*0.76096*0.76095*0.76098*0.76084
10/16/2012 00:30:00*0.76095*0.76076*0.76108*0.76076
10/16/2012 00:35:00*0.76076*0.76081*0.76083*0.76076
10/16/2012 00:40:00*0.76081*0.76073*0.76091*0.76064
10/16/2012 00:45:00*0.76073*0.76088*0.76092*0.76072
10/16/2012 00:50:00*0.76088*0.76084*0.76093*0.76079
10/16/2012 00:55:00*0.76084*0.76091*0.76097*0.7608
10/16/2012 01:00:00*0.76091*0.76094*0.76104*0.76089
10/16/2012 01:05:00*0.76094*0.76086*0.76099*0.76085
10/16/2012 01:10:00*0.76086*0.76082*0.76086*0.76078
10/16/2012 01:15:00*0.76082*0.76086*0.76088*0.7608
10/16/2012 01:20:00*0.76086*0.76063*0.76087*0.76063
10/16/2012 01:25:00*0.76063*0.76076*0.76076*0.7606
10/16/2012 01:30:00*0.76076*0.76046*0.76076*0.76046
10/16/2012 01:35:00*0.76046*0.76057*0.76057*0.76041
10/16/2012 01:40:00*0.76057*0.76042*0.76057*0.76036
10/16/2012 01:45:00*0.76042*0.76021*0.76044*0.76021
10/16/2012 01:50:00*0.76021*0.76019*0.76026*0.7601
10/16/2012 01:55:00*0.76019*0.76042*0.76046*0.76012
10/16/2012 02:00:00*0.76042*0.761*0.76101*0.76039
10/16/2012 02:05:00*0.761*0.76065*0.761*0.76063
10/16/2012 02:10:00*0.76065*0.76063*0.76069*0.76029
10/16/2012 02:15:00*0.76063*0.76081*0.76098*0.76056
10/16/2012 02:20:00*0.76081*0.76024*0.7609*0.76017
10/16/2012 02:25:00*0.76024*0.76027*0.76043*0.7601
10/16/2012 02:30:00*0.76027*0.76029*0.76045*0.76016
10/16/2012 02:35:00*0.76029*0.76005*0.76029*0.75985
10/16/2012 02:40:00*0.76005*0.7608*0.76086*0.75997
10/16/2012 02:45:00*0.7608*0.76088*0.76104*0.76065
10/16/2012 02:50:00*0.76088*0.76082*0.76096*0.76075
10/16/2012 02:55:00*0.76082*0.76081*0.76087*0.76068
10/16/2012 03:00:00*0.76081*0.76072*0.761*0.76072
10/16/2012 03:05:00*0.76072*0.76054*0.76078*0.76043
10/16/2012 03:10:00*0.76054*0.76059*0.76075*0.7605
10/16/2012 03:15:00*0.76059*0.75993*0.76078*0.75993
10/16/2012 03:20:00*0.75993*0.75992*0.76021*0.75981
10/16/2012 03:25:00*0.75992*0.7597*0.75994*0.75968
10/16/2012 03:30:00*0.7597*0.75973*0.75986*0.7596
10/16/2012 03:35:00*0.75973*0.75983*0.75996*0.75973
10/16/2012 03:40:00*0.75983*0.75963*0.75987*0.75943
10/16/2012 03:45:00*0.75963*0.75936*0.75973*0.7592
10/16/2012 03:50:00*0.75936*0.75913*0.75952*0.75906
10/16/2012 03:55:00*0.75913*0.75863*0.75913*0.75854
10/16/2012 04:00:00*0.75863*0.7585*0.75869*0.75842
10/16/2012 04:05:00*0.7585*0.75852*0.75863*0.7584
10/16/2012 04:10:00*0.75852*0.75853*0.75862*0.75828
10/16/2012 04:15:00*0.75853*0.75843*0.75866*0.75839
10/16/2012 04:20:00*0.75843*0.7583*0.75848*0.75819
10/16/2012 04:25:00*0.7583*0.75783*0.75833*0.75777
10/16/2012 04:30:00*0.75783*0.75779*0.75805*0.75779
10/16/2012 04:35:00*0.75779*0.75765*0.75779*0.75747
10/16/2012 04:40:00*0.75765*0.75752*0.75772*0.75719
10/16/2012 04:45:00*0.75752*0.75814*0.75818*0.75748
10/16/2012 04:50:00*0.75814*0.75832*0.75844*0.75809
10/16/2012 04:55:00*0.75832*0.75847*0.75865*0.75832
10/16/2012 05:00:00*0.75847*0.7578*0.75868*0.75776
10/16/2012 05:05:00*0.7578*0.75784*0.75797*0.75738
10/16/2012 05:10:00*0.75784*0.75791*0.75795*0.75763
10/16/2012 05:15:00*0.75791*0.7577*0.75795*0.75756
10/16/2012 05:20:00*0.7577*0.75776*0.75799*0.75761
10/16/2012 05:25:00*0.75776*0.75762*0.75785*0.75743
10/16/2012 05:30:00*0.75762*0.7571*0.75766*0.75709
10/16/2012 05:35:00*0.7571*0.75703*0.75715*0.75678
10/16/2012 05:40:00*0.75703*0.75676*0.75703*0.75672
10/16/2012 05:45:00*0.75676*0.75672*0.75687*0.75661
10/16/2012 05:50:00*0.75672*0.75678*0.75687*0.75662
10/16/2012 05:55:00*0.75678*0.75682*0.75682*0.7566
10/16/2012 06:00:00*0.75682*0.75661*0.75696*0.75655
10/16/2012 06:05:00*0.75661*0.75679*0.7568*0.7565
10/16/2012 06:10:00*0.75679*0.75702*0.75702*0.75679
10/16/2012 06:15:00*0.75702*0.75676*0.7571*0.75667
10/16/2012 06:20:00*0.75676*0.75646*0.75676*0.75641
10/16/2012 06:25:00*0.75646*0.7565*0.75654*0.75611
10/16/2012 06:30:00*0.7565*0.75655*0.7569*0.75642
10/16/2012 06:35:00*0.75655*0.75699*0.75709*0.75655
10/16/2012 06:40:00*0.75699*0.75703*0.75712*0.75677
10/16/2012 06:45:00*0.75703*0.75652*0.75709*0.7564
10/16/2012 06:50:00*0.75652*0.75643*0.75656*0.75638
10/16/2012 06:55:00*0.75643*0.75656*0.75663*0.75635
10/16/2012 07:00:00*0.75656*0.75676*0.75676*0.75652
10/16/2012 07:05:00*0.75676*0.75653*0.75676*0.75652
10/16/2012 07:10:00*0.75653*0.7565*0.75663*0.75637
10/16/2012 07:15:00*0.7565*0.75641*0.75664*0.75632
10/16/2012 07:20:00*0.75641*0.75637*0.75654*0.75631
10/16/2012 07:25:00*0.75637*0.75627*0.75653*0.75622
10/16/2012 07:30:00*0.75627*0.75583*0.75627*0.75579
10/16/2012 07:35:00*0.75583*0.75585*0.75594*0.75576
10/16/2012 07:40:00*0.75585*0.75565*0.75598*0.75534
10/16/2012 07:45:00*0.75565*0.75522*0.75565*0.75453
10/16/2012 07:50:00*0.75522*0.75509*0.75533*0.75493
10/16/2012 07:55:00*0.75509*0.75535*0.75539*0.75483
10/16/2012 08:00:00*0.75535*0.75541*0.75578*0.75534
10/16/2012 08:05:00*0.75541*0.75517*0.75561*0.75512
10/16/2012 08:10:00*0.75517*0.75459*0.75518*0.75458
10/16/2012 08:15:00*0.75459*0.75416*0.75481*0.75416
10/16/2012 08:20:00*0.75416*0.7547*0.75474*0.75416
10/16/2012 08:25:00*0.7547*0.75411*0.7547*0.75401
10/16/2012 08:30:00*0.75411*0.75395*0.75427*0.75395
10/16/2012 08:35:00*0.75395*0.75455*0.75455*0.7538
10/16/2012 08:40:00*0.75455*0.75396*0.75463*0.75393
10/16/2012 08:45:00*0.75396*0.75455*0.75467*0.75391
10/16/2012 08:50:00*0.75455*0.75414*0.75455*0.75405
10/16/2012 08:55:00*0.75414*0.75435*0.75445*0.75403
10/16/2012 09:00:00*0.75435*0.75417*0.75445*0.75417
10/16/2012 09:05:00*0.75417*0.75403*0.75433*0.75396
10/16/2012 09:10:00*0.75403*0.75365*0.75405*0.75363
10/16/2012 09:15:00*0.75365*0.75363*0.75375*0.75323
10/16/2012 09:20:00*0.75363*0.75299*0.75378*0.75299
10/16/2012 09:25:00*0.75299*0.75355*0.75393*0.75299
10/16/2012 09:30:00*0.75355*0.75337*0.75365*0.75332
10/16/2012 09:35:00*0.75337*0.75357*0.75373*0.75335
10/16/2012 09:40:00*0.75357*0.75374*0.75375*0.75353
10/16/2012 09:45:00*0.75374*0.75373*0.75379*0.75348
10/16/2012 09:50:00*0.75373*0.75373*0.75413*0.75365
10/16/2012 09:55:00*0.75373*0.75346*0.75389*0.7534
10/16/2012 10:00:00*0.75346*0.75298*0.75357*0.75283
10/16/2012 10:05:00*0.75298*0.75335*0.75343*0.75292
10/16/2012 10:10:00*0.75335*0.75345*0.75355*0.75323
10/16/2012 10:15:00*0.75345*0.75272*0.75353*0.75265
10/16/2012 10:20:00*0.75272*0.75296*0.75298*0.7526
10/16/2012 10:25:00*0.75296*0.75305*0.75313*0.75281
10/16/2012 10:30:00*0.75305*0.75335*0.75344*0.75287
10/16/2012 10:35:00*0.75335*0.75339*0.75345*0.75313
10/16/2012 10:40:00*0.75339*0.75329*0.75344*0.75311
10/16/2012 10:45:00*0.75329*0.75319*0.75344*0.75311
10/16/2012 10:50:00*0.75319*0.75313*0.7533*0.75305
10/16/2012 10:55:00*0.75313*0.75312*0.75335*0.75289
10/16/2012 11:00:00*0.75312*0.75312*0.75345*0.75288
10/16/2012 11:05:00*0.75312*0.75323*0.75373*0.75305
10/16/2012 11:10:00*0.75323*0.75283*0.75325*0.75274
10/16/2012 11:15:00*0.75283*0.75339*0.75353*0.75273
10/16/2012 11:20:00*0.75339*0.75379*0.75398*0.7533
10/16/2012 11:25:00*0.75379*0.7543*0.75445*0.75375
10/16/2012 11:30:00*0.7543*0.75417*0.75443*0.75406
10/16/2012 11:35:00*0.75417*0.75425*0.75443*0.75413
10/16/2012 11:40:00*0.75425*0.75418*0.75435*0.75415
10/16/2012 11:45:00*0.75418*0.75417*0.75435*0.75406
10/16/2012 11:50:00*0.75417*0.75433*0.75465*0.75415
10/16/2012 11:55:00*0.75433*0.75433*0.75448*0.75433
10/16/2012 12:00:00*0.75433*0.75434*0.75447*0.75416
10/16/2012 12:05:00*0.75434*0.75423*0.75454*0.75417
10/16/2012 12:10:00*0.75423*0.75428*0.75429*0.75404
10/16/2012 12:15:00*0.75428*0.75441*0.75441*0.7542
10/16/2012 12:20:00*0.75441*0.75388*0.75454*0.75388
10/16/2012 12:25:00*0.75388*0.75393*0.75406*0.75388
10/16/2012 12:30:00*0.75393*0.75374*0.75395*0.75364
10/16/2012 12:35:00*0.75374*0.75363*0.75397*0.75358
10/16/2012 12:40:00*0.75363*0.75375*0.75377*0.75358
10/16/2012 12:45:00*0.75375*0.75385*0.75388*0.75373
10/16/2012 12:50:00*0.75385*0.75384*0.75395*0.75376
10/16/2012 12:55:00*0.75384*0.75369*0.754*0.75365
10/16/2012 13:00:00*0.75369*0.75362*0.75369*0.75344
10/16/2012 13:05:00*0.75362*0.75351*0.75374*0.75351
10/16/2012 13:10:00*0.75351*0.75353*0.75354*0.75342
10/16/2012 13:15:00*0.75353*0.75355*0.75362*0.75349
10/16/2012 13:20:00*0.75355*0.75346*0.75365*0.75343
10/16/2012 13:25:00*0.75346*0.75345*0.75355*0.75337
10/16/2012 13:30:00*0.75345*0.75339*0.75351*0.75339
10/16/2012 13:35:00*0.75339*0.75345*0.75349*0.75335
10/16/2012 13:40:00*0.75345*0.75351*0.7536*0.75341
10/16/2012 13:45:00*0.75351*0.75356*0.75363*0.75351
10/16/2012 13:50:00*0.75356*0.75363*0.7537*0.75356
10/16/2012 13:55:00*0.75363*0.75373*0.75373*0.75355
10/16/2012 14:00:00*0.75373*0.75394*0.75395*0.75368
10/16/2012 14:05:00*0.75394*0.75396*0.75407*0.75392
10/16/2012 14:10:00*0.75396*0.7537*0.75396*0.75368
10/16/2012 14:15:00*0.7537*0.75346*0.75374*0.75344
10/16/2012 14:20:00*0.75346*0.75334*0.75346*0.75321
10/16/2012 14:25:00*0.75334*0.75344*0.7536*0.75329
10/16/2012 14:30:00*0.75344*0.75342*0.75344*0.75323
10/16/2012 14:35:00*0.75342*0.75328*0.75346*0.75325
10/16/2012 14:40:00*0.75328*0.75339*0.75339*0.75327
10/16/2012 14:45:00*0.75339*0.7533*0.75339*0.75329
10/16/2012 14:50:00*0.7533*0.75343*0.75343*0.75328
10/16/2012 14:55:00*0.75343*0.7535*0.7536*0.75341
10/16/2012 15:00:00*0.7535*0.75323*0.75373*0.75317
10/16/2012 15:05:00*0.75323*0.75308*0.75341*0.75304
10/16/2012 15:10:00*0.75308*0.75317*0.75324*0.75296
10/16/2012 15:15:00*0.75317*0.75312*0.75317*0.75285
10/16/2012 15:20:00*0.75312*0.75328*0.75333*0.75303
10/16/2012 15:25:00*0.75328*0.75332*0.75338*0.75325
10/16/2012 15:30:00*0.75332*0.75328*0.75333*0.75325
10/16/2012 15:35:00*0.75328*0.75327*0.7533*0.75314
10/16/2012 15:40:00*0.75327*0.75321*0.75336*0.75321
10/16/2012 15:45:00*0.75321*0.75327*0.75331*0.75311
10/16/2012 15:50:00*0.75327*0.75325*0.75333*0.75322
10/16/2012 15:55:00*0.75325*0.75359*0.75367*0.75325
10/16/2012 16:00:00*0.75359*0.75383*0.75383*0.75345
10/16/2012 16:05:00*0.75383*0.75382*0.75386*0.75367
10/16/2012 16:10:00*0.75382*0.75375*0.75383*0.75375
10/16/2012 16:15:00*0.75375*0.75356*0.75376*0.75351
10/16/2012 16:20:00*0.75356*0.7536*0.75361*0.75345
10/16/2012 16:25:00*0.7536*0.75376*0.7538*0.75353
10/16/2012 16:30:00*0.75376*0.75377*0.75382*0.75373
10/16/2012 16:35:00*0.75377*0.75378*0.75394*0.75373
10/16/2012 16:40:00*0.75378*0.75376*0.75394*0.7537
10/16/2012 16:45:00*0.75376*0.75373*0.75377*0.75352
10/16/2012 16:50:00*0.75373*0.75368*0.75377*0.75358
10/16/2012 16:55:00*0.75368*0.75378*0.75384*0.75366
10/16/2012 17:00:00*0.75378*0.75375*0.75379*0.75367
